IntraAlpha
Create free account Start free

PACS Group, Inc. PACS

i

Market datapartial · fetched 2026-10-22T23:46:41.259Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001891759Z

FundamentalsAlpha Vantage · unavailable

Share price$47.50
1D+2.1%
AH$46.41$46.74$47.07$47.40$47.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPACS
Sold putSold callAH

PACS Group, Inc. options

Live interpolated PACS call and put midpoint premiums by absolute delta.PACS Group, Inc.$0.63$3.76$6.88$10.01$13.13$34.78$40.95$47.12$53.29$59.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PACS spot · $47.50PACS PRICE$0.97$1.23$1.70$2.20$2.69$3.18$3.69$4.19$4.70$5.21$5.84$6.46$7.09$1.30$1.78$2.26$2.73$3.34$3.97$4.59$5.21$6.81$8.46$9.91$11.07$12.23
PutsExpensive1.51×
CallsExpensive1.23×
SkewBearish+5.72 pp
Implied moveBearish±$8.28
TiltBearish19.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.8171.0%23.8%40.6076.4%17.3%
25Δ55.2067.5%18.8%42.0376.4%15.3%
30Δ53.8870.0%17.0%43.4576.4%13.3%
35Δ52.6673.0%15.5%44.8776.3%11.3%
40Δ51.4476.0%14.0%46.1575.5%9.9%
45Δ50.2279.0%12.4%47.4174.6%8.5%
50Δ48.9378.0%10.8%48.6773.6%7.2%
55Δ47.6176.0%9.1%49.9372.7%5.9%
60Δ46.2974.0%7.4%51.8577.7%5.2%
65Δ44.9872.0%5.7%53.8283.1%4.5%
70Δ43.9068.6%4.7%55.6384.9%3.7%
75Δ42.8265.3%3.8%57.2281.3%2.8%
80Δ41.7461.9%2.8%58.8177.7%1.9%

20Δ

Calls
Pseudo strike
57.81
IV
71.0%
B/E move
23.8%
Puts
Pseudo strike
40.60
IV
76.4%
B/E move
17.3%

25Δ

Calls
Pseudo strike
55.20
IV
67.5%
B/E move
18.8%
Puts
Pseudo strike
42.03
IV
76.4%
B/E move
15.3%

30Δ

Calls
Pseudo strike
53.88
IV
70.0%
B/E move
17.0%
Puts
Pseudo strike
43.45
IV
76.4%
B/E move
13.3%

35Δ

Calls
Pseudo strike
52.66
IV
73.0%
B/E move
15.5%
Puts
Pseudo strike
44.87
IV
76.3%
B/E move
11.3%

40Δ

Calls
Pseudo strike
51.44
IV
76.0%
B/E move
14.0%
Puts
Pseudo strike
46.15
IV
75.5%
B/E move
9.9%

45Δ

Calls
Pseudo strike
50.22
IV
79.0%
B/E move
12.4%
Puts
Pseudo strike
47.41
IV
74.6%
B/E move
8.5%

50Δ

Calls
Pseudo strike
48.93
IV
78.0%
B/E move
10.8%
Puts
Pseudo strike
48.67
IV
73.6%
B/E move
7.2%

55Δ

Calls
Pseudo strike
47.61
IV
76.0%
B/E move
9.1%
Puts
Pseudo strike
49.93
IV
72.7%
B/E move
5.9%

60Δ

Calls
Pseudo strike
46.29
IV
74.0%
B/E move
7.4%
Puts
Pseudo strike
51.85
IV
77.7%
B/E move
5.2%

65Δ

Calls
Pseudo strike
44.98
IV
72.0%
B/E move
5.7%
Puts
Pseudo strike
53.82
IV
83.1%
B/E move
4.5%

70Δ

Calls
Pseudo strike
43.90
IV
68.6%
B/E move
4.7%
Puts
Pseudo strike
55.63
IV
84.9%
B/E move
3.7%

75Δ

Calls
Pseudo strike
42.82
IV
65.3%
B/E move
3.8%
Puts
Pseudo strike
57.22
IV
81.3%
B/E move
2.8%

80Δ

Calls
Pseudo strike
41.74
IV
61.9%
B/E move
2.8%
Puts
Pseudo strike
58.81
IV
77.7%
B/E move
1.9%

Options history

No recorded observations