IntraAlpha
Create free account Start free

Proficient Auto Logistics, Inc. Common Stock PAL

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-10-23T04:07:20.788Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:09.043551989Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:07:20.318298+00:00

Share price$2.72
1D-0.9%
AH$2.69$2.74$2.80$2.85$2.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAL
Sold putSold callAH

Proficient Auto Logistics, Inc. Common Stock options

Live interpolated PAL call and put midpoint premiums by absolute delta.Proficient Auto Logistics, Inc. Common Stock$0.10$1.26$2.42$3.58$4.75$0.01$1.42$2.84$4.26$5.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAL spot · $2.72PAL PRICE$0.22$0.30$0.37$0.45$0.50$0.51$0.52$0.53$0.54$0.55$0.79$1.14$1.50$1.86$2.21$2.57$4.41
PutsExpensive3.56×
CallsExpensive4.45×
SkewBullish-32.03 pp
Implied moveBearish±$2.38
TiltBearish52.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.81292.5%195.2%
25Δ8.86353.9%236.5%
30Δ9.91415.4%277.9%
35Δ8.59416.9%232.2%2.75245.4%27.8%
40Δ7.23399.9%184.5%3.18256.1%25.3%
45Δ6.33352.1%151.6%3.60266.8%22.8%
50Δ5.43304.2%118.7%4.03277.6%20.3%
55Δ4.52256.4%85.8%4.45288.3%17.8%
60Δ3.62208.6%52.9%4.87299.0%15.3%
65Δ2.72160.8%20.0%6.75355.0%13.9%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
7.81
IV
292.5%
B/E move
195.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
8.86
IV
353.9%
B/E move
236.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.91
IV
415.4%
B/E move
277.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.59
IV
416.9%
B/E move
232.2%
Puts
Pseudo strike
2.75
IV
245.4%
B/E move
27.8%

40Δ

Calls
Pseudo strike
7.23
IV
399.9%
B/E move
184.5%
Puts
Pseudo strike
3.18
IV
256.1%
B/E move
25.3%

45Δ

Calls
Pseudo strike
6.33
IV
352.1%
B/E move
151.6%
Puts
Pseudo strike
3.60
IV
266.8%
B/E move
22.8%

50Δ

Calls
Pseudo strike
5.43
IV
304.2%
B/E move
118.7%
Puts
Pseudo strike
4.03
IV
277.6%
B/E move
20.3%

55Δ

Calls
Pseudo strike
4.52
IV
256.4%
B/E move
85.8%
Puts
Pseudo strike
4.45
IV
288.3%
B/E move
17.8%

60Δ

Calls
Pseudo strike
3.62
IV
208.6%
B/E move
52.9%
Puts
Pseudo strike
4.87
IV
299.0%
B/E move
15.3%

65Δ

Calls
Pseudo strike
2.72
IV
160.8%
B/E move
20.0%
Puts
Pseudo strike
6.75
IV
355.0%
B/E move
13.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations