IntraAlpha
Create free account Start free

Patrick Industries, Inc. Common Stock PATK

i

Market datapartial · fetched 2026-10-22T21:25:40.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.674597558Z

FundamentalsAlpha Vantage · unavailable

Share price$70.27
1D+3.5%
AH$67.65$68.59$69.52$70.46$71.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPATK
Sold putSold callAH

Patrick Industries, Inc. Common Stock options

Live interpolated PATK call and put midpoint premiums by absolute delta.Patrick Industries, Inc. Common Stock$0.88$2.87$4.85$6.84$8.82$60.20$65.47$70.75$76.02$81.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PATK spot · $70.27PATK PRICE$1.19$1.28$1.37$1.82$2.28$2.74$3.19$3.68$4.62$5.55$6.49$7.41$8.25$1.10$1.39$1.81$2.23$2.65$3.07$3.55$4.03$4.51$4.99$5.47$6.60$8.12
PutsExpensive1.11×
CallsExpensive1.16×
SkewBullish-4.81 pp
Implied moveBearish±$6.75
TiltBalanced0.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.0260.1%19.8%63.3147.4%11.5%
25Δ78.1447.4%13.0%65.3243.7%9.0%
30Δ75.0938.6%8.8%66.4743.4%8.0%
35Δ74.0139.2%7.9%67.6343.0%6.9%
40Δ72.9940.1%7.1%68.7842.7%5.9%
45Δ71.9741.1%6.3%69.9342.4%4.9%
50Δ70.9642.0%5.5%70.8941.1%4.2%
55Δ69.9243.0%4.7%71.8339.7%3.5%
60Δ68.6145.1%4.2%72.7738.3%2.9%
65Δ67.3047.2%3.7%73.7137.0%2.2%
70Δ65.9949.3%3.1%74.6535.6%1.6%
75Δ64.7050.1%2.6%76.1036.0%1.1%
80Δ63.4846.9%2.1%77.8437.4%0.8%

20Δ

Calls
Pseudo strike
83.02
IV
60.1%
B/E move
19.8%
Puts
Pseudo strike
63.31
IV
47.4%
B/E move
11.5%

25Δ

Calls
Pseudo strike
78.14
IV
47.4%
B/E move
13.0%
Puts
Pseudo strike
65.32
IV
43.7%
B/E move
9.0%

30Δ

Calls
Pseudo strike
75.09
IV
38.6%
B/E move
8.8%
Puts
Pseudo strike
66.47
IV
43.4%
B/E move
8.0%

35Δ

Calls
Pseudo strike
74.01
IV
39.2%
B/E move
7.9%
Puts
Pseudo strike
67.63
IV
43.0%
B/E move
6.9%

40Δ

Calls
Pseudo strike
72.99
IV
40.1%
B/E move
7.1%
Puts
Pseudo strike
68.78
IV
42.7%
B/E move
5.9%

45Δ

Calls
Pseudo strike
71.97
IV
41.1%
B/E move
6.3%
Puts
Pseudo strike
69.93
IV
42.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
70.96
IV
42.0%
B/E move
5.5%
Puts
Pseudo strike
70.89
IV
41.1%
B/E move
4.2%

55Δ

Calls
Pseudo strike
69.92
IV
43.0%
B/E move
4.7%
Puts
Pseudo strike
71.83
IV
39.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
68.61
IV
45.1%
B/E move
4.2%
Puts
Pseudo strike
72.77
IV
38.3%
B/E move
2.9%

65Δ

Calls
Pseudo strike
67.30
IV
47.2%
B/E move
3.7%
Puts
Pseudo strike
73.71
IV
37.0%
B/E move
2.2%

70Δ

Calls
Pseudo strike
65.99
IV
49.3%
B/E move
3.1%
Puts
Pseudo strike
74.65
IV
35.6%
B/E move
1.6%

75Δ

Calls
Pseudo strike
64.70
IV
50.1%
B/E move
2.6%
Puts
Pseudo strike
76.10
IV
36.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
63.48
IV
46.9%
B/E move
2.1%
Puts
Pseudo strike
77.84
IV
37.4%
B/E move
0.8%

Options history

No recorded observations