IntraAlpha
Create free account Start free

Tradr 2X Long PATH Daily ETF PATX

i

Market datapartial · fetched 2026-10-22T14:51:55.809Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:43:01.475479448Z

FundamentalsAlpha Vantage · unavailable

Share price$10.29
1D-2.2%
$10.21$10.29$10.37$10.46$10.545:30 AM6:30 AM9:00 AM1:00 PMPATX
Sold putSold call

Tradr 2X Long PATH Daily ETF options

Live interpolated PATX call and put midpoint premiums by absolute delta.Tradr 2X Long PATH Daily ETF$0.39$1.79$3.19$4.60$6.00$6.34$8.29$10.24$12.18$14.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PATX spot · $10.29PATX PRICE$0.54$0.70$0.86$1.03$1.19$1.35$1.51$1.67$1.83$2.07$2.38$0.87$1.34$1.82$2.29$2.76$3.23$3.71$4.18$4.65$5.12$5.60
PutsExpensive1.12×
CallsExpensive1.06×
SkewBearish+3.64 pp
Implied moveBearish±$3.95
TiltBearish40.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ12.69105.3%28.6%9.32108.5%17.9%
35Δ12.26105.4%26.0%9.94108.8%16.5%
40Δ11.83105.6%23.4%10.56109.0%15.1%
45Δ11.40105.7%20.7%11.17109.3%13.7%
50Δ10.97105.9%18.1%11.79109.5%12.3%
55Δ10.54106.0%15.5%12.41109.8%10.8%
60Δ10.10106.2%12.9%13.02110.0%9.4%
65Δ9.67106.3%10.3%13.64110.2%8.0%
70Δ9.24106.4%7.6%14.26110.5%6.6%
75Δ8.80106.9%5.6%14.88110.7%5.2%
80Δ8.35107.7%4.3%15.49111.0%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
12.69
IV
105.3%
B/E move
28.6%
Puts
Pseudo strike
9.32
IV
108.5%
B/E move
17.9%

35Δ

Calls
Pseudo strike
12.26
IV
105.4%
B/E move
26.0%
Puts
Pseudo strike
9.94
IV
108.8%
B/E move
16.5%

40Δ

Calls
Pseudo strike
11.83
IV
105.6%
B/E move
23.4%
Puts
Pseudo strike
10.56
IV
109.0%
B/E move
15.1%

45Δ

Calls
Pseudo strike
11.40
IV
105.7%
B/E move
20.7%
Puts
Pseudo strike
11.17
IV
109.3%
B/E move
13.7%

50Δ

Calls
Pseudo strike
10.97
IV
105.9%
B/E move
18.1%
Puts
Pseudo strike
11.79
IV
109.5%
B/E move
12.3%

55Δ

Calls
Pseudo strike
10.54
IV
106.0%
B/E move
15.5%
Puts
Pseudo strike
12.41
IV
109.8%
B/E move
10.8%

60Δ

Calls
Pseudo strike
10.10
IV
106.2%
B/E move
12.9%
Puts
Pseudo strike
13.02
IV
110.0%
B/E move
9.4%

65Δ

Calls
Pseudo strike
9.67
IV
106.3%
B/E move
10.3%
Puts
Pseudo strike
13.64
IV
110.2%
B/E move
8.0%

70Δ

Calls
Pseudo strike
9.24
IV
106.4%
B/E move
7.6%
Puts
Pseudo strike
14.26
IV
110.5%
B/E move
6.6%

75Δ

Calls
Pseudo strike
8.80
IV
106.9%
B/E move
5.6%
Puts
Pseudo strike
14.88
IV
110.7%
B/E move
5.2%

80Δ

Calls
Pseudo strike
8.35
IV
107.7%
B/E move
4.3%
Puts
Pseudo strike
15.49
IV
111.0%
B/E move
3.8%

Options history

No recorded observations