IntraAlpha
Create free account Start free

Global X U.S. Infrastructure Development ETF PAVE

i

Market dataready · fetched 2026-11-13T01:27:13.984Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:05.625858949Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T01:27:13.533918+00:00

Share price$53.58
1D-0.6%
AH$53.50$53.71$53.91$54.11$54.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAVE
Sold putSold callAH

Global X U.S. Infrastructure Development ETF options

Live interpolated PAVE call and put midpoint premiums by absolute delta.Global X U.S. Infrastructure Development ETF$0.29$1.14$1.99$2.84$3.69$49.87$51.55$53.23$54.91$56.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PAVE spot · $53.58PAVE PRICE$0.48$0.60$0.73$0.79$0.85$1.05$1.25$1.45$1.74$2.03$2.62$3.45$0.38$0.49$0.60$0.71$0.82$0.87$0.91$0.96$1.10$1.30$1.50$1.74$2.33
PutsExpensive1.13×
Calls——
Skew——
Implied moveBullish±$1.96
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.0242.0%5.5%
25Δ56.0041.9%5.4%51.5840.7%4.6%
30Δ55.4941.2%4.7%52.1139.2%3.9%
35Δ54.9840.3%4.0%52.5637.5%3.2%
40Δ54.5036.4%3.2%53.0035.8%2.6%
45Δ54.0232.5%2.4%53.2932.4%2.2%
50Δ53.6733.3%2.1%53.5929.0%1.7%
55Δ53.3334.3%1.9%53.8925.7%1.2%
60Δ52.9935.3%1.6%54.1824.5%0.9%
65Δ52.5836.1%1.4%54.4624.8%0.8%
70Δ52.1736.9%1.2%54.7525.1%0.6%
75Δ51.5141.5%1.0%55.0725.7%0.5%
80Δ50.6148.0%0.9%55.7129.2%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.02
IV
42.0%
B/E move
5.5%

25Δ

Calls
Pseudo strike
56.00
IV
41.9%
B/E move
5.4%
Puts
Pseudo strike
51.58
IV
40.7%
B/E move
4.6%

30Δ

Calls
Pseudo strike
55.49
IV
41.2%
B/E move
4.7%
Puts
Pseudo strike
52.11
IV
39.2%
B/E move
3.9%

35Δ

Calls
Pseudo strike
54.98
IV
40.3%
B/E move
4.0%
Puts
Pseudo strike
52.56
IV
37.5%
B/E move
3.2%

40Δ

Calls
Pseudo strike
54.50
IV
36.4%
B/E move
3.2%
Puts
Pseudo strike
53.00
IV
35.8%
B/E move
2.6%

45Δ

Calls
Pseudo strike
54.02
IV
32.5%
B/E move
2.4%
Puts
Pseudo strike
53.29
IV
32.4%
B/E move
2.2%

50Δ

Calls
Pseudo strike
53.67
IV
33.3%
B/E move
2.1%
Puts
Pseudo strike
53.59
IV
29.0%
B/E move
1.7%

55Δ

Calls
Pseudo strike
53.33
IV
34.3%
B/E move
1.9%
Puts
Pseudo strike
53.89
IV
25.7%
B/E move
1.2%

60Δ

Calls
Pseudo strike
52.99
IV
35.3%
B/E move
1.6%
Puts
Pseudo strike
54.18
IV
24.5%
B/E move
0.9%

65Δ

Calls
Pseudo strike
52.58
IV
36.1%
B/E move
1.4%
Puts
Pseudo strike
54.46
IV
24.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
52.17
IV
36.9%
B/E move
1.2%
Puts
Pseudo strike
54.75
IV
25.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
51.51
IV
41.5%
B/E move
1.0%
Puts
Pseudo strike
55.07
IV
25.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
50.61
IV
48.0%
B/E move
0.9%
Puts
Pseudo strike
55.71
IV
29.2%
B/E move
0.4%

Options history

IV · four-Friday blend25.84%
Daily EOD
PAVE23.6%25.3%27.0%2026-10-19: 23.84%2026-10-20: 24.66%2026-10-21: 25.56%2026-10-22: 26.73%2026-10-23: 26.72%2026-10-26: 26.17%2026-10-27: 24.53%2026-10-28: 24.28%2026-10-29: 24.62%2026-10-30: 25.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
23.84%
24.66%
25.56%
26.73%
26.72%
26.17%
24.53%
24.28%
24.62%
25.84%