IntraAlpha
Create free account Start free

Global X U.S. Infrastructure Development ETF PAVE

i

Market datapartial · fetched 2026-10-23T15:53:57.860Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:53:45.333841128Z

FundamentalsAlpha Vantage · unavailable

Share price$51.76
1D+0.0%
$51.01$51.23$51.45$51.66$51.885:30 AM6:30 AM9:00 AM1:00 PMPAVE
Sold putSold call

Global X U.S. Infrastructure Development ETF options

Live interpolated PAVE call and put midpoint premiums by absolute delta.Global X U.S. Infrastructure Development ETF$0.23$1.41$2.58$3.76$4.93$46.47$48.94$51.40$53.87$56.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAVE spot · $51.76PAVE PRICE$0.36$0.50$0.65$0.83$1.00$1.23$1.45$1.55$1.64$1.97$2.69$3.10$3.54$0.54$0.69$0.83$1.19$1.57$1.65$1.68$1.91$2.15$2.63$3.17$3.77$4.59
PutsExpensive1.16×
CallsFair1.05×
SkewBearish+4.98 pp
Implied moveBearish±$3.13
TiltBearish12.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.8822.9%6.7%48.3532.0%7.6%
25Δ54.4123.8%6.1%49.1830.7%6.3%
30Δ53.9324.6%5.5%49.9129.2%5.2%
35Δ53.4625.1%4.9%50.4232.2%4.9%
40Δ52.9925.6%4.3%50.9035.9%4.7%
45Δ52.5226.0%3.8%51.4832.5%3.7%
50Δ52.0626.4%3.4%52.0728.0%2.7%
55Δ51.6524.6%2.8%52.5527.2%2.2%
60Δ51.2522.3%2.2%53.0326.4%1.7%
65Δ50.7322.8%1.8%53.6627.7%1.4%
70Δ50.0127.8%1.8%54.3328.9%1.1%
75Δ49.4327.6%1.5%55.0929.8%0.9%
80Δ48.8227.5%1.2%56.0431.2%0.6%

20Δ

Calls
Pseudo strike
54.88
IV
22.9%
B/E move
6.7%
Puts
Pseudo strike
48.35
IV
32.0%
B/E move
7.6%

25Δ

Calls
Pseudo strike
54.41
IV
23.8%
B/E move
6.1%
Puts
Pseudo strike
49.18
IV
30.7%
B/E move
6.3%

30Δ

Calls
Pseudo strike
53.93
IV
24.6%
B/E move
5.5%
Puts
Pseudo strike
49.91
IV
29.2%
B/E move
5.2%

35Δ

Calls
Pseudo strike
53.46
IV
25.1%
B/E move
4.9%
Puts
Pseudo strike
50.42
IV
32.2%
B/E move
4.9%

40Δ

Calls
Pseudo strike
52.99
IV
25.6%
B/E move
4.3%
Puts
Pseudo strike
50.90
IV
35.9%
B/E move
4.7%

45Δ

Calls
Pseudo strike
52.52
IV
26.0%
B/E move
3.8%
Puts
Pseudo strike
51.48
IV
32.5%
B/E move
3.7%

50Δ

Calls
Pseudo strike
52.06
IV
26.4%
B/E move
3.4%
Puts
Pseudo strike
52.07
IV
28.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
51.65
IV
24.6%
B/E move
2.8%
Puts
Pseudo strike
52.55
IV
27.2%
B/E move
2.2%

60Δ

Calls
Pseudo strike
51.25
IV
22.3%
B/E move
2.2%
Puts
Pseudo strike
53.03
IV
26.4%
B/E move
1.7%

65Δ

Calls
Pseudo strike
50.73
IV
22.8%
B/E move
1.8%
Puts
Pseudo strike
53.66
IV
27.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
50.01
IV
27.8%
B/E move
1.8%
Puts
Pseudo strike
54.33
IV
28.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
49.43
IV
27.6%
B/E move
1.5%
Puts
Pseudo strike
55.09
IV
29.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
48.82
IV
27.5%
B/E move
1.2%
Puts
Pseudo strike
56.04
IV
31.2%
B/E move
0.6%

Options history

No recorded observations