IntraAlpha
Create free account Start free

Global X U.S. Infrastructure Development ETF PAVE

i

Market datapartial · fetched 2026-10-22T16:19:31.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:19:00.591695976Z

FundamentalsAlpha Vantage · unavailable

Share price$51.96
1D-1.2%
$51.30$51.65$52.00$52.34$52.695:30 AM6:30 AM9:00 AM1:00 PMPAVE
Sold putSold call

Global X U.S. Infrastructure Development ETF options

Live interpolated PAVE call and put midpoint premiums by absolute delta.Global X U.S. Infrastructure Development ETF$0.25$1.18$2.10$3.03$3.95$46.84$49.33$51.82$54.32$56.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAVE spot · $51.96PAVE PRICE$0.35$0.52$0.70$0.85$0.97$1.21$1.51$1.85$2.24$2.53$2.77$3.19$3.69$0.58$0.81$1.01$1.01$1.15$1.41$1.72$2.07$2.34$2.58$2.90$3.28$3.65
PutsExpensive1.09×
CallsExpensive1.08×
SkewBearish+1.86 pp
Implied moveBearish±$3.23
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.0622.3%6.6%48.5032.2%7.8%
25Δ54.6223.6%6.1%49.0234.9%7.2%
30Δ54.2325.3%5.7%49.7734.3%6.2%
35Δ53.7625.6%5.1%50.6728.3%4.4%
40Δ53.1724.1%4.2%51.3125.9%3.5%
45Δ52.6824.9%3.7%51.7926.8%3.0%
50Δ52.2426.7%3.5%52.3027.7%2.7%
55Δ51.7528.4%3.2%52.8428.6%2.3%
60Δ51.1929.9%2.8%53.3328.0%1.9%
65Δ50.6729.5%2.4%53.8126.8%1.4%
70Δ50.1828.0%1.9%54.3225.8%1.0%
75Δ49.5627.9%1.5%54.8424.9%0.8%
80Δ48.9128.1%1.2%55.3724.0%0.5%

20Δ

Calls
Pseudo strike
55.06
IV
22.3%
B/E move
6.6%
Puts
Pseudo strike
48.50
IV
32.2%
B/E move
7.8%

25Δ

Calls
Pseudo strike
54.62
IV
23.6%
B/E move
6.1%
Puts
Pseudo strike
49.02
IV
34.9%
B/E move
7.2%

30Δ

Calls
Pseudo strike
54.23
IV
25.3%
B/E move
5.7%
Puts
Pseudo strike
49.77
IV
34.3%
B/E move
6.2%

35Δ

Calls
Pseudo strike
53.76
IV
25.6%
B/E move
5.1%
Puts
Pseudo strike
50.67
IV
28.3%
B/E move
4.4%

40Δ

Calls
Pseudo strike
53.17
IV
24.1%
B/E move
4.2%
Puts
Pseudo strike
51.31
IV
25.9%
B/E move
3.5%

45Δ

Calls
Pseudo strike
52.68
IV
24.9%
B/E move
3.7%
Puts
Pseudo strike
51.79
IV
26.8%
B/E move
3.0%

50Δ

Calls
Pseudo strike
52.24
IV
26.7%
B/E move
3.5%
Puts
Pseudo strike
52.30
IV
27.7%
B/E move
2.7%

55Δ

Calls
Pseudo strike
51.75
IV
28.4%
B/E move
3.2%
Puts
Pseudo strike
52.84
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
51.19
IV
29.9%
B/E move
2.8%
Puts
Pseudo strike
53.33
IV
28.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
50.67
IV
29.5%
B/E move
2.4%
Puts
Pseudo strike
53.81
IV
26.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
50.18
IV
28.0%
B/E move
1.9%
Puts
Pseudo strike
54.32
IV
25.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
49.56
IV
27.9%
B/E move
1.5%
Puts
Pseudo strike
54.84
IV
24.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
48.91
IV
28.1%
B/E move
1.2%
Puts
Pseudo strike
55.37
IV
24.0%
B/E move
0.5%

Options history

No recorded observations