IntraAlpha
Create free account Start free

ProShares Pet Care ETF PAWZ

i

Market datapartial · fetched 2026-10-22T23:23:50.791Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.465164615Z

FundamentalsAlpha Vantage · unavailable

Share price$52.61
1D+2.2%
AH$51.31$51.64$51.98$52.32$52.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAWZ
Sold putSold callAH

ProShares Pet Care ETF options

Live interpolated PAWZ call and put midpoint premiums by absolute delta.ProShares Pet Care ETF$0.31$1.64$2.97$4.30$5.63$45.21$48.36$51.52$54.67$57.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAWZ spot · $52.61PAWZ PRICE$0.45$0.57$0.74$0.83$0.99$1.27$1.55$1.88$2.19$2.44$2.74$3.11$3.67$0.70$0.84$1.01$1.21$1.41$1.66$1.94$2.18$2.43$2.87$3.37$4.02$5.25
PutsExpensive2.61×
CallsExpensive1.27×
SkewBearish+5.17 pp
Implied moveBearish±$3.48
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.8229.0%8.9%48.2840.3%9.6%
25Δ55.6826.5%6.9%49.5136.2%7.5%
30Δ55.1227.1%6.2%50.4034.0%6.1%
35Δ54.4225.0%5.0%51.1333.0%5.1%
40Δ53.8124.1%4.2%51.7931.7%4.2%
45Δ53.3725.7%3.9%52.3931.1%3.6%
50Δ52.9227.3%3.5%52.9731.0%3.0%
55Δ52.4028.4%3.2%53.5129.8%2.4%
60Δ51.8728.9%2.8%54.0528.8%1.9%
65Δ51.3628.0%2.3%54.6729.2%1.5%
70Δ50.8427.2%1.8%55.3529.6%1.2%
75Δ50.2826.9%1.5%56.1530.5%0.9%
80Δ49.5627.5%1.2%57.5033.8%0.7%

20Δ

Calls
Pseudo strike
56.82
IV
29.0%
B/E move
8.9%
Puts
Pseudo strike
48.28
IV
40.3%
B/E move
9.6%

25Δ

Calls
Pseudo strike
55.68
IV
26.5%
B/E move
6.9%
Puts
Pseudo strike
49.51
IV
36.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
55.12
IV
27.1%
B/E move
6.2%
Puts
Pseudo strike
50.40
IV
34.0%
B/E move
6.1%

35Δ

Calls
Pseudo strike
54.42
IV
25.0%
B/E move
5.0%
Puts
Pseudo strike
51.13
IV
33.0%
B/E move
5.1%

40Δ

Calls
Pseudo strike
53.81
IV
24.1%
B/E move
4.2%
Puts
Pseudo strike
51.79
IV
31.7%
B/E move
4.2%

45Δ

Calls
Pseudo strike
53.37
IV
25.7%
B/E move
3.9%
Puts
Pseudo strike
52.39
IV
31.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
52.92
IV
27.3%
B/E move
3.5%
Puts
Pseudo strike
52.97
IV
31.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
52.40
IV
28.4%
B/E move
3.2%
Puts
Pseudo strike
53.51
IV
29.8%
B/E move
2.4%

60Δ

Calls
Pseudo strike
51.87
IV
28.9%
B/E move
2.8%
Puts
Pseudo strike
54.05
IV
28.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
51.36
IV
28.0%
B/E move
2.3%
Puts
Pseudo strike
54.67
IV
29.2%
B/E move
1.5%

70Δ

Calls
Pseudo strike
50.84
IV
27.2%
B/E move
1.8%
Puts
Pseudo strike
55.35
IV
29.6%
B/E move
1.2%

75Δ

Calls
Pseudo strike
50.28
IV
26.9%
B/E move
1.5%
Puts
Pseudo strike
56.15
IV
30.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
49.56
IV
27.5%
B/E move
1.2%
Puts
Pseudo strike
57.50
IV
33.8%
B/E move
0.7%

Options history

No recorded observations