IntraAlpha
Create free account Start free

PAYCOM SOFTWARE, INC. PAYC

i

Market datapartial · fetched 2026-10-22T14:49:57.146Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:46.89017897Z

FundamentalsAlpha Vantage · unavailable

Share price$267.69
1D+1.9%
$262$264$265$267$2685:30 AM6:30 AM9:00 AM1:00 PMPAYC
Sold putSold call

PAYCOM SOFTWARE, INC. options

Live interpolated PAYC call and put midpoint premiums by absolute delta.PAYCOM SOFTWARE, INC.$2.74$15.73$28.72$41.72$54.71$203.35$232.31$261.26$290.22$319.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAYC spot · $267.69PAYC PRICE$4.14$5.50$7.05$8.71$10.52$12.56$14.72$17.15$19.69$22.70$25.88$30.05$34.65$5.41$7.23$9.25$11.58$14.00$16.70$19.60$22.80$26.41$30.29$36.02$42.71$50.96
PutsExpensive1.72×
CallsExpensive1.33×
SkewBearish+5.43 pp
Implied moveBearish±$34.32
TiltBearish15.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ307.5552.3%16.4%236.4659.0%13.7%
25Δ300.0052.5%14.1%243.4358.5%11.8%
30Δ293.6652.7%12.3%249.5658.8%10.2%
35Δ287.6552.8%10.7%255.3358.9%8.9%
40Δ282.0853.0%9.3%261.0458.8%7.7%
45Δ276.7753.2%8.1%266.6058.6%6.6%
50Δ271.6153.4%7.0%272.1958.3%5.6%
55Δ266.5053.4%6.0%277.8057.9%4.7%
60Δ261.4253.4%5.0%283.6057.6%3.9%
65Δ256.2153.4%4.2%289.5357.3%3.2%
70Δ250.9453.4%3.4%296.9158.4%2.5%
75Δ245.0153.8%2.8%305.1659.5%2.0%
80Δ238.7354.3%2.1%314.9060.7%1.4%

20Δ

Calls
Pseudo strike
307.55
IV
52.3%
B/E move
16.4%
Puts
Pseudo strike
236.46
IV
59.0%
B/E move
13.7%

25Δ

Calls
Pseudo strike
300.00
IV
52.5%
B/E move
14.1%
Puts
Pseudo strike
243.43
IV
58.5%
B/E move
11.8%

30Δ

Calls
Pseudo strike
293.66
IV
52.7%
B/E move
12.3%
Puts
Pseudo strike
249.56
IV
58.8%
B/E move
10.2%

35Δ

Calls
Pseudo strike
287.65
IV
52.8%
B/E move
10.7%
Puts
Pseudo strike
255.33
IV
58.9%
B/E move
8.9%

40Δ

Calls
Pseudo strike
282.08
IV
53.0%
B/E move
9.3%
Puts
Pseudo strike
261.04
IV
58.8%
B/E move
7.7%

45Δ

Calls
Pseudo strike
276.77
IV
53.2%
B/E move
8.1%
Puts
Pseudo strike
266.60
IV
58.6%
B/E move
6.6%

50Δ

Calls
Pseudo strike
271.61
IV
53.4%
B/E move
7.0%
Puts
Pseudo strike
272.19
IV
58.3%
B/E move
5.6%

55Δ

Calls
Pseudo strike
266.50
IV
53.4%
B/E move
6.0%
Puts
Pseudo strike
277.80
IV
57.9%
B/E move
4.7%

60Δ

Calls
Pseudo strike
261.42
IV
53.4%
B/E move
5.0%
Puts
Pseudo strike
283.60
IV
57.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
256.21
IV
53.4%
B/E move
4.2%
Puts
Pseudo strike
289.53
IV
57.3%
B/E move
3.2%

70Δ

Calls
Pseudo strike
250.94
IV
53.4%
B/E move
3.4%
Puts
Pseudo strike
296.91
IV
58.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
245.01
IV
53.8%
B/E move
2.8%
Puts
Pseudo strike
305.16
IV
59.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
238.73
IV
54.3%
B/E move
2.1%
Puts
Pseudo strike
314.90
IV
60.7%
B/E move
1.4%

Options history

No recorded observations