IntraAlpha
Create free account Start free

Invesco Biotechnology & Genome ETF PBE

i

Market datapartial · fetched 2026-10-22T22:07:19.789Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001236294Z

FundamentalsAlpha Vantage · unavailable

Share price$99.38
1D+0.5%
AH$97.96$98.43$98.89$99.36$99.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPBE
Sold putSold callAH

Invesco Biotechnology & Genome ETF options

Live interpolated PBE call and put midpoint premiums by absolute delta.Invesco Biotechnology & Genome ETF$1.01$2.44$3.88$5.32$6.75$89.07$93.89$98.70$103.51$108.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PBE spot · $99.38PBE PRICE$1.44$1.65$1.97$2.27$2.62$3.20$3.45$3.86$4.89$5.57$6.34$1.16$1.36$1.60$2.03$2.46$3.18$3.36$3.98$4.69$5.67$6.24
PutsExpensive1.25×
CallsFair1.04×
SkewBearish+4.88 pp
Implied moveBearish±$5.98
TiltBullish2.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.1535.4%8.4%
25Δ94.3731.1%6.4%
30Δ104.3328.2%6.4%95.8628.7%5.2%
35Δ102.8626.0%5.2%96.9029.3%4.5%
40Δ101.8225.8%4.4%97.9629.3%3.9%
45Δ100.8224.8%3.7%98.9731.7%3.6%
50Δ99.9224.5%3.2%100.0128.5%2.7%
55Δ99.0425.7%2.9%101.0528.9%2.3%
60Δ98.2424.0%2.3%102.1629.3%1.9%
65Δ97.4223.2%1.9%103.4330.6%1.6%
70Δ96.2125.7%1.7%104.4529.2%1.2%
75Δ95.2225.5%1.4%
80Δ94.1525.1%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
92.15
IV
35.4%
B/E move
8.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.37
IV
31.1%
B/E move
6.4%

30Δ

Calls
Pseudo strike
104.33
IV
28.2%
B/E move
6.4%
Puts
Pseudo strike
95.86
IV
28.7%
B/E move
5.2%

35Δ

Calls
Pseudo strike
102.86
IV
26.0%
B/E move
5.2%
Puts
Pseudo strike
96.90
IV
29.3%
B/E move
4.5%

40Δ

Calls
Pseudo strike
101.82
IV
25.8%
B/E move
4.4%
Puts
Pseudo strike
97.96
IV
29.3%
B/E move
3.9%

45Δ

Calls
Pseudo strike
100.82
IV
24.8%
B/E move
3.7%
Puts
Pseudo strike
98.97
IV
31.7%
B/E move
3.6%

50Δ

Calls
Pseudo strike
99.92
IV
24.5%
B/E move
3.2%
Puts
Pseudo strike
100.01
IV
28.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
99.04
IV
25.7%
B/E move
2.9%
Puts
Pseudo strike
101.05
IV
28.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
98.24
IV
24.0%
B/E move
2.3%
Puts
Pseudo strike
102.16
IV
29.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
97.42
IV
23.2%
B/E move
1.9%
Puts
Pseudo strike
103.43
IV
30.6%
B/E move
1.6%

70Δ

Calls
Pseudo strike
96.21
IV
25.7%
B/E move
1.7%
Puts
Pseudo strike
104.45
IV
29.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
95.22
IV
25.5%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
94.15
IV
25.1%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations