IntraAlpha
Create free account Start free

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF PDBA

i

Market dataready · fetched 2026-11-12T14:56:25.641Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:52:56.571320807Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:56:24.663232+00:00

Share price$35.21
1D+0.5%
$35.02$35.07$35.12$35.17$35.225:30 AM6:30 AM9:00 AM1:00 PMPDBA
Sold putSold call

Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF options

Live interpolated PDBA call and put midpoint premiums by absolute delta.Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF$0.64$1.18$1.72$2.26$2.80$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEPDBA PRICE$0.83$1.08$1.33$1.57$1.82$0.70$0.83$0.95$1.04$1.12$1.21$1.46$1.74$2.05$2.64
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ34.3625.5%4.4%
40Δ34.7425.0%3.7%
45Δ35.0824.3%3.0%
50Δ35.3722.7%2.5%
55Δ35.6621.1%1.9%
60Δ34.9714.1%1.7%35.9519.5%1.3%
65Δ34.6614.4%1.5%36.3019.8%1.0%
70Δ34.3414.7%1.3%36.6720.5%0.8%
75Δ34.0315.1%1.1%37.0621.3%0.6%
80Δ33.7215.4%1.0%37.7123.2%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.36
IV
25.5%
B/E move
4.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.74
IV
25.0%
B/E move
3.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.08
IV
24.3%
B/E move
3.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.37
IV
22.7%
B/E move
2.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.66
IV
21.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
34.97
IV
14.1%
B/E move
1.7%
Puts
Pseudo strike
35.95
IV
19.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
34.66
IV
14.4%
B/E move
1.5%
Puts
Pseudo strike
36.30
IV
19.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
34.34
IV
14.7%
B/E move
1.3%
Puts
Pseudo strike
36.67
IV
20.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
34.03
IV
15.1%
B/E move
1.1%
Puts
Pseudo strike
37.06
IV
21.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
33.72
IV
15.4%
B/E move
1.0%
Puts
Pseudo strike
37.71
IV
23.2%
B/E move
0.4%

Options history

IV · four-Friday blend19.77%
Daily EOD
PDBA18.7%19.9%21.1%2026-10-19: 20.38%2026-10-20: 20.61%2026-10-21: 20.55%2026-10-22: 19.82%2026-10-23: 20.27%2026-10-26: 19.77%2026-10-27: 20.91%2026-10-28: 19.65%2026-10-29: 18.85%2026-10-30: 19.77%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
20.38%
20.61%
20.55%
19.82%
20.27%
19.77%
20.91%
19.65%
18.85%
19.77%