IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF PDP

i

Market datapartial · fetched 2026-10-22T21:23:57.921Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.497082851Z

FundamentalsAlpha Vantage · unavailable

Share price$133.60
1D-0.6%
AH$132.64$133.12$133.61$134.09$134.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPDP
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF options

Live interpolated PDP call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF$1.81$4.66$7.51$10.37$13.22$119.04$126.50$133.96$141.41$148.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PDP spot · $133.60PDP PRICE$2.12$2.44$2.60$3.03$3.45$4.07$4.94$6.18$7.33$8.71$9.86$12.40$2.30$2.45$3.07$2.95$3.41$3.79$4.24$4.98$5.56$5.97$7.60$8.11$9.67
PutsExpensive1.51×
CallsExpensive1.90×
SkewBullish-1.90 pp
Implied moveBearish±$8.31
TiltBullish2.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ120.0251.0%11.9%
25Δ145.6540.0%10.6%124.8341.1%8.4%
30Δ142.1035.9%8.2%127.0940.3%7.2%
35Δ139.0930.7%6.1%130.0031.6%4.9%
40Δ137.3629.6%5.1%131.6230.2%4.0%
45Δ135.8028.3%4.2%133.1028.2%3.2%
50Δ134.4528.4%3.7%134.3926.9%2.6%
55Δ133.0729.8%3.3%135.7127.0%2.2%
60Δ131.4932.4%3.0%136.9026.1%1.7%
65Δ129.8033.5%2.6%137.9224.3%1.2%
70Δ127.9134.8%2.3%139.7926.6%1.0%
75Δ126.1634.3%1.8%140.8024.7%0.7%
80Δ123.2537.6%1.5%142.6725.3%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
120.02
IV
51.0%
B/E move
11.9%

25Δ

Calls
Pseudo strike
145.65
IV
40.0%
B/E move
10.6%
Puts
Pseudo strike
124.83
IV
41.1%
B/E move
8.4%

30Δ

Calls
Pseudo strike
142.10
IV
35.9%
B/E move
8.2%
Puts
Pseudo strike
127.09
IV
40.3%
B/E move
7.2%

35Δ

Calls
Pseudo strike
139.09
IV
30.7%
B/E move
6.1%
Puts
Pseudo strike
130.00
IV
31.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
137.36
IV
29.6%
B/E move
5.1%
Puts
Pseudo strike
131.62
IV
30.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
135.80
IV
28.3%
B/E move
4.2%
Puts
Pseudo strike
133.10
IV
28.2%
B/E move
3.2%

50Δ

Calls
Pseudo strike
134.45
IV
28.4%
B/E move
3.7%
Puts
Pseudo strike
134.39
IV
26.9%
B/E move
2.6%

55Δ

Calls
Pseudo strike
133.07
IV
29.8%
B/E move
3.3%
Puts
Pseudo strike
135.71
IV
27.0%
B/E move
2.2%

60Δ

Calls
Pseudo strike
131.49
IV
32.4%
B/E move
3.0%
Puts
Pseudo strike
136.90
IV
26.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
129.80
IV
33.5%
B/E move
2.6%
Puts
Pseudo strike
137.92
IV
24.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
127.91
IV
34.8%
B/E move
2.3%
Puts
Pseudo strike
139.79
IV
26.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
126.16
IV
34.3%
B/E move
1.8%
Puts
Pseudo strike
140.80
IV
24.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
123.25
IV
37.6%
B/E move
1.5%
Puts
Pseudo strike
142.67
IV
25.3%
B/E move
0.4%

Options history

No recorded observations