IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF PEY

i

Market datapartial · fetched 2026-10-22T23:51:56.308Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.181711637Z

FundamentalsAlpha Vantage · unavailable

Share price$24.33
1D+2.7%
AH$23.64$23.82$24.01$24.20$24.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPEY
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF options

Live interpolated PEY call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF$0.43$0.79$1.15$1.51$1.87$21.29$22.83$24.37$25.92$27.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PEY spot · $24.33PEY PRICE$0.47$0.55$0.55$0.55$0.55$0.60$0.66$0.71$0.77$0.56$0.58$0.61$0.65$0.69$0.79$0.90$1.01$1.12$1.28$1.44$1.61$1.77
PutsExpensive1.67×
CallsExpensive1.72×
SkewBullish-1.29 pp
Implied moveBearish±$1.56
TiltBearish41.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.6462.6%19.7%21.2066.7%15.1%
25Δ27.7559.1%16.3%22.2853.4%10.8%
30Δ26.4446.0%10.9%23.0543.7%7.7%
35Δ25.6136.9%7.5%23.4938.7%6.1%
40Δ25.0329.7%5.2%23.9333.8%4.5%
45Δ24.7927.5%4.4%24.2232.0%3.7%
50Δ24.5625.6%3.7%24.4730.9%3.1%
55Δ24.3423.8%3.0%24.7329.8%2.5%
60Δ24.1222.0%2.3%24.9928.7%1.9%
65Δ25.2427.9%1.5%
70Δ25.4927.1%1.2%
75Δ25.7426.2%0.8%
80Δ25.9925.4%0.4%

20Δ

Calls
Pseudo strike
28.64
IV
62.6%
B/E move
19.7%
Puts
Pseudo strike
21.20
IV
66.7%
B/E move
15.1%

25Δ

Calls
Pseudo strike
27.75
IV
59.1%
B/E move
16.3%
Puts
Pseudo strike
22.28
IV
53.4%
B/E move
10.8%

30Δ

Calls
Pseudo strike
26.44
IV
46.0%
B/E move
10.9%
Puts
Pseudo strike
23.05
IV
43.7%
B/E move
7.7%

35Δ

Calls
Pseudo strike
25.61
IV
36.9%
B/E move
7.5%
Puts
Pseudo strike
23.49
IV
38.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
25.03
IV
29.7%
B/E move
5.2%
Puts
Pseudo strike
23.93
IV
33.8%
B/E move
4.5%

45Δ

Calls
Pseudo strike
24.79
IV
27.5%
B/E move
4.4%
Puts
Pseudo strike
24.22
IV
32.0%
B/E move
3.7%

50Δ

Calls
Pseudo strike
24.56
IV
25.6%
B/E move
3.7%
Puts
Pseudo strike
24.47
IV
30.9%
B/E move
3.1%

55Δ

Calls
Pseudo strike
24.34
IV
23.8%
B/E move
3.0%
Puts
Pseudo strike
24.73
IV
29.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
24.12
IV
22.0%
B/E move
2.3%
Puts
Pseudo strike
24.99
IV
28.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.24
IV
27.9%
B/E move
1.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.49
IV
27.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.74
IV
26.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.99
IV
25.4%
B/E move
0.4%

Options history

No recorded observations