IntraAlpha
Create free account Start free

Global X U.S. Preferred ETF PFFD

i

Market datapartial · fetched 2026-10-22T23:45:18.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.0035369Z

FundamentalsAlpha Vantage · unavailable

Share price$17.20
1D+0.3%
AH$17.13$17.16$17.19$17.22$17.255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFFD
Sold putSold callAH

Global X U.S. Preferred ETF options

Live interpolated PFFD call and put midpoint premiums by absolute delta.Global X U.S. Preferred ETF$0.43$0.82$1.21$1.60$1.99$14.62$16.25$17.87$19.50$21.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PFFD spot · $17.20PFFD PRICE$0.48$0.49$0.51$0.53$0.55$0.57$0.59$0.61$0.47$0.47$0.48$0.50$0.52$0.58$0.67$0.76$0.85$0.93$1.10$1.49$1.87
PutsExpensive2.15×
CallsExpensive4.31×
SkewBullish-27.81 pp
Implied moveBearish±$1.26
TiltBearish42.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.95101.7%36.2%14.6479.7%17.7%
25Δ22.2092.1%32.0%15.5561.6%12.3%
30Δ21.4682.5%27.7%16.1549.8%8.9%
35Δ20.7173.0%23.5%16.5143.0%6.9%
40Δ19.9763.4%19.3%16.8736.2%4.9%
45Δ19.2253.8%15.1%17.1233.1%3.8%
50Δ18.4744.2%10.8%17.3132.1%3.3%
55Δ17.7334.6%6.6%17.4931.1%2.7%
60Δ17.6830.0%2.2%
65Δ17.8629.0%1.6%
70Δ18.1129.2%1.1%
75Δ18.5333.0%0.9%
80Δ18.9436.8%0.8%

20Δ

Calls
Pseudo strike
22.95
IV
101.7%
B/E move
36.2%
Puts
Pseudo strike
14.64
IV
79.7%
B/E move
17.7%

25Δ

Calls
Pseudo strike
22.20
IV
92.1%
B/E move
32.0%
Puts
Pseudo strike
15.55
IV
61.6%
B/E move
12.3%

30Δ

Calls
Pseudo strike
21.46
IV
82.5%
B/E move
27.7%
Puts
Pseudo strike
16.15
IV
49.8%
B/E move
8.9%

35Δ

Calls
Pseudo strike
20.71
IV
73.0%
B/E move
23.5%
Puts
Pseudo strike
16.51
IV
43.0%
B/E move
6.9%

40Δ

Calls
Pseudo strike
19.97
IV
63.4%
B/E move
19.3%
Puts
Pseudo strike
16.87
IV
36.2%
B/E move
4.9%

45Δ

Calls
Pseudo strike
19.22
IV
53.8%
B/E move
15.1%
Puts
Pseudo strike
17.12
IV
33.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
18.47
IV
44.2%
B/E move
10.8%
Puts
Pseudo strike
17.31
IV
32.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
17.73
IV
34.6%
B/E move
6.6%
Puts
Pseudo strike
17.49
IV
31.1%
B/E move
2.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.68
IV
30.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.86
IV
29.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.11
IV
29.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.53
IV
33.0%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.94
IV
36.8%
B/E move
0.8%

Options history

No recorded observations