IntraAlpha
Create free account Start free

Principal Financial Group Inc Common Stock PFG

i

Market datapartial · fetched 2026-10-23T04:09:37.664Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.707043231Z

FundamentalsAlpha Vantage · unavailable

Share price$110.11
1D+1.7%
AH$107.12$107.93$108.75$109.56$110.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFG
Sold putSold callAH

Principal Financial Group Inc Common Stock options

Live interpolated PFG call and put midpoint premiums by absolute delta.Principal Financial Group Inc Common Stock$1.00$3.32$5.64$7.96$10.28$97.79$103.94$110.10$116.25$122.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PFG spot · $110.11PFG PRICE$1.25$1.44$1.69$2.10$2.65$3.20$3.76$4.37$5.15$5.93$6.71$7.62$8.70$1.41$1.56$2.02$2.60$3.18$3.76$4.33$4.90$5.48$6.05$6.97$8.29$9.61
PutsExpensive1.43×
CallsExpensive1.34×
SkewNeutral+0.09 pp
Implied moveBearish±$8.09
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.8838.5%11.8%101.1239.4%9.4%
25Δ118.4033.3%8.8%104.1632.8%6.8%
30Δ116.0830.5%6.9%105.9031.5%5.7%
35Δ114.3729.6%5.8%107.1532.3%5.0%
40Δ113.1930.4%5.2%108.4033.1%4.4%
45Δ112.0231.1%4.6%109.6433.9%3.8%
50Δ110.8431.8%4.1%110.8433.3%3.3%
55Δ109.6332.3%3.5%112.0232.2%2.7%
60Δ108.3332.4%3.1%113.2031.0%2.2%
65Δ107.0332.4%2.6%114.3729.9%1.6%
70Δ105.7432.4%2.1%115.7729.4%1.2%
75Δ104.3732.0%1.7%117.4229.8%0.9%
80Δ102.9031.0%1.4%119.0830.1%0.6%

20Δ

Calls
Pseudo strike
121.88
IV
38.5%
B/E move
11.8%
Puts
Pseudo strike
101.12
IV
39.4%
B/E move
9.4%

25Δ

Calls
Pseudo strike
118.40
IV
33.3%
B/E move
8.8%
Puts
Pseudo strike
104.16
IV
32.8%
B/E move
6.8%

30Δ

Calls
Pseudo strike
116.08
IV
30.5%
B/E move
6.9%
Puts
Pseudo strike
105.90
IV
31.5%
B/E move
5.7%

35Δ

Calls
Pseudo strike
114.37
IV
29.6%
B/E move
5.8%
Puts
Pseudo strike
107.15
IV
32.3%
B/E move
5.0%

40Δ

Calls
Pseudo strike
113.19
IV
30.4%
B/E move
5.2%
Puts
Pseudo strike
108.40
IV
33.1%
B/E move
4.4%

45Δ

Calls
Pseudo strike
112.02
IV
31.1%
B/E move
4.6%
Puts
Pseudo strike
109.64
IV
33.9%
B/E move
3.8%

50Δ

Calls
Pseudo strike
110.84
IV
31.8%
B/E move
4.1%
Puts
Pseudo strike
110.84
IV
33.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
109.63
IV
32.3%
B/E move
3.5%
Puts
Pseudo strike
112.02
IV
32.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
108.33
IV
32.4%
B/E move
3.1%
Puts
Pseudo strike
113.20
IV
31.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
107.03
IV
32.4%
B/E move
2.6%
Puts
Pseudo strike
114.37
IV
29.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
105.74
IV
32.4%
B/E move
2.1%
Puts
Pseudo strike
115.77
IV
29.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
104.37
IV
32.0%
B/E move
1.7%
Puts
Pseudo strike
117.42
IV
29.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
102.90
IV
31.0%
B/E move
1.4%
Puts
Pseudo strike
119.08
IV
30.1%
B/E move
0.6%

Options history

No recorded observations