IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF PFM

i

Market dataready · fetched 2026-10-22T18:33:20.925Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:30:47.648669449Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T18:33:19.786013+00:00

Share price$57.57
1D+0.5%
$57.25$57.34$57.43$57.53$57.625:30 AM6:30 AM9:00 AM1:00 PMPFM
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF options

Live interpolated PFM call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF$2.83$3.78$4.74$5.69$6.64$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPFM PRICE$2.94$3.51$4.08$6.36
PutsExpensive1.32×
CallsCheap0.90×
SkewBearish+5.09 pp
Implied move——
TiltBullish24.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ56.8113.6%3.8%
70Δ56.0214.0%3.4%
75Δ55.2414.4%3.0%64.0119.1%0.1%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
56.81
IV
13.6%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
56.02
IV
14.0%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
55.24
IV
14.4%
B/E move
3.0%
Puts
Pseudo strike
64.01
IV
19.1%
B/E move
0.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations