IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF PFM

i

Market dataready · fetched 2026-11-12T02:42:34.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.294748807Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:42:34.423396+00:00

Share price$59.23
1D+0.4%
AH$58.81$58.93$59.05$59.16$59.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFM
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF options

Live interpolated PFM call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF$0.33$0.71$1.08$1.45$1.83$56.94$58.13$59.31$60.50$61.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PFM spot · $59.23PFM PRICE$0.38$0.38$0.38$0.40$0.54$0.68$0.83$0.97$1.04$1.08$1.13$1.17$1.22$0.57$0.73$0.76$0.57$0.74$0.91$1.09$1.25$1.41$1.56$1.72
Puts——
CallsExpensive1.08×
Skew——
Implied moveBullish±$1.56
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.4237.9%6.0%55.5652.3%7.2%
25Δ61.1428.2%3.9%56.3351.8%6.1%
30Δ60.4922.6%2.8%57.3742.4%4.4%
35Δ59.9618.4%1.9%
40Δ59.7319.5%1.8%
45Δ59.5120.7%1.6%59.1516.8%1.1%
50Δ59.2821.8%1.5%59.3918.1%1.0%
55Δ59.0522.9%1.3%59.6219.4%0.9%
60Δ58.8921.8%1.2%59.8520.8%0.8%
65Δ58.7520.0%1.0%60.0821.3%0.7%
70Δ58.6118.2%0.9%60.3220.4%0.5%
75Δ58.4716.4%0.7%60.5619.5%0.4%
80Δ58.3314.6%0.5%60.8018.6%0.2%

20Δ

Calls
Pseudo strike
62.42
IV
37.9%
B/E move
6.0%
Puts
Pseudo strike
55.56
IV
52.3%
B/E move
7.2%

25Δ

Calls
Pseudo strike
61.14
IV
28.2%
B/E move
3.9%
Puts
Pseudo strike
56.33
IV
51.8%
B/E move
6.1%

30Δ

Calls
Pseudo strike
60.49
IV
22.6%
B/E move
2.8%
Puts
Pseudo strike
57.37
IV
42.4%
B/E move
4.4%

35Δ

Calls
Pseudo strike
59.96
IV
18.4%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
59.73
IV
19.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
59.51
IV
20.7%
B/E move
1.6%
Puts
Pseudo strike
59.15
IV
16.8%
B/E move
1.1%

50Δ

Calls
Pseudo strike
59.28
IV
21.8%
B/E move
1.5%
Puts
Pseudo strike
59.39
IV
18.1%
B/E move
1.0%

55Δ

Calls
Pseudo strike
59.05
IV
22.9%
B/E move
1.3%
Puts
Pseudo strike
59.62
IV
19.4%
B/E move
0.9%

60Δ

Calls
Pseudo strike
58.89
IV
21.8%
B/E move
1.2%
Puts
Pseudo strike
59.85
IV
20.8%
B/E move
0.8%

65Δ

Calls
Pseudo strike
58.75
IV
20.0%
B/E move
1.0%
Puts
Pseudo strike
60.08
IV
21.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
58.61
IV
18.2%
B/E move
0.9%
Puts
Pseudo strike
60.32
IV
20.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
58.47
IV
16.4%
B/E move
0.7%
Puts
Pseudo strike
60.56
IV
19.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
58.33
IV
14.6%
B/E move
0.5%
Puts
Pseudo strike
60.80
IV
18.6%
B/E move
0.2%

Options history

IV · four-Friday blend17.22%
Daily EOD
PFM12.4%15.0%17.6%2026-10-19: 12.80%2026-10-20: 14.34%2026-10-21: 14.87%2026-10-22: 15.31%2026-10-23: 15.54%2026-10-26: 17.21%2026-10-27: 16.88%2026-10-28: 16.82%2026-10-29: 16.18%2026-10-30: 17.22%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
12.80%
14.34%
14.87%
15.31%
15.54%
17.21%
16.88%
16.82%
16.18%
17.22%