IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF PFM

i

Market datapartial · fetched 2026-10-22T23:47:29.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.234729376Z

FundamentalsAlpha Vantage · unavailable

Share price$57.73
1D+0.7%
AH$57.24$57.37$57.50$57.63$57.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFM
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF options

Live interpolated PFM call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF$0.30$1.01$1.71$2.42$3.13$53.98$55.75$57.53$59.31$61.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PFM spot · $57.73PFM PRICE$0.38$0.38$0.38$0.54$0.73$0.91$1.09$1.26$1.43$1.63$1.95$2.28$2.69$0.42$0.61$0.81$0.87$0.88$0.84$0.81$0.93$1.08$1.24$1.39$2.69$2.92
PutsExpensive2.01×
CallsExpensive1.45×
SkewBearish+0.74 pp
Implied moveBullish±$1.89
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.0421.3%6.4%55.1022.0%5.3%
25Δ59.8116.0%4.3%55.5323.6%4.9%
30Δ59.0512.4%2.9%55.9725.1%4.5%
35Δ58.7613.4%2.7%56.6222.2%3.4%
40Δ58.5014.7%2.6%57.1719.0%2.5%
45Δ58.2416.0%2.5%57.5615.6%1.8%
50Δ57.9817.2%2.3%57.9412.3%1.0%
55Δ57.6317.0%2.0%58.2111.8%0.8%
60Δ57.2916.7%1.7%58.4511.7%0.6%
65Δ56.9316.6%1.4%58.7011.7%0.5%
70Δ56.4917.1%1.3%58.9511.6%0.3%
75Δ56.0617.6%1.1%60.1419.1%0.5%
80Δ55.5517.8%0.9%60.5017.9%0.3%

20Δ

Calls
Pseudo strike
61.04
IV
21.3%
B/E move
6.4%
Puts
Pseudo strike
55.10
IV
22.0%
B/E move
5.3%

25Δ

Calls
Pseudo strike
59.81
IV
16.0%
B/E move
4.3%
Puts
Pseudo strike
55.53
IV
23.6%
B/E move
4.9%

30Δ

Calls
Pseudo strike
59.05
IV
12.4%
B/E move
2.9%
Puts
Pseudo strike
55.97
IV
25.1%
B/E move
4.5%

35Δ

Calls
Pseudo strike
58.76
IV
13.4%
B/E move
2.7%
Puts
Pseudo strike
56.62
IV
22.2%
B/E move
3.4%

40Δ

Calls
Pseudo strike
58.50
IV
14.7%
B/E move
2.6%
Puts
Pseudo strike
57.17
IV
19.0%
B/E move
2.5%

45Δ

Calls
Pseudo strike
58.24
IV
16.0%
B/E move
2.5%
Puts
Pseudo strike
57.56
IV
15.6%
B/E move
1.8%

50Δ

Calls
Pseudo strike
57.98
IV
17.2%
B/E move
2.3%
Puts
Pseudo strike
57.94
IV
12.3%
B/E move
1.0%

55Δ

Calls
Pseudo strike
57.63
IV
17.0%
B/E move
2.0%
Puts
Pseudo strike
58.21
IV
11.8%
B/E move
0.8%

60Δ

Calls
Pseudo strike
57.29
IV
16.7%
B/E move
1.7%
Puts
Pseudo strike
58.45
IV
11.7%
B/E move
0.6%

65Δ

Calls
Pseudo strike
56.93
IV
16.6%
B/E move
1.4%
Puts
Pseudo strike
58.70
IV
11.7%
B/E move
0.5%

70Δ

Calls
Pseudo strike
56.49
IV
17.1%
B/E move
1.3%
Puts
Pseudo strike
58.95
IV
11.6%
B/E move
0.3%

75Δ

Calls
Pseudo strike
56.06
IV
17.6%
B/E move
1.1%
Puts
Pseudo strike
60.14
IV
19.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
55.55
IV
17.8%
B/E move
0.9%
Puts
Pseudo strike
60.50
IV
17.9%
B/E move
0.3%

Options history

No recorded observations