IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF PGJ

i

Market datapartial · fetched 2026-10-22T14:10:02.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:42:58.638468422Z

FundamentalsAlpha Vantage · unavailable

Share price$21.33
1D+1.2%
$21.03$21.11$21.19$21.27$21.355:30 AM6:30 AM9:00 AM1:00 PMPGJ
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF options

Live interpolated PGJ call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF$0.28$1.16$2.05$2.93$3.82$18.47$19.73$20.99$22.25$23.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PGJ spot · $21.33PGJ PRICE$0.38$0.38$0.38$0.38$0.42$0.48$0.55$0.61$0.68$0.76$0.88$1.00$1.12$0.38$0.38$0.43$0.49$0.56$0.68$0.80$0.92$1.05$1.76$2.66$3.56$3.39
PutsExpensive1.68×
CallsExpensive1.45×
SkewBearish+11.28 pp
Implied moveBearish±$1.35
TiltBearish36.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.0860.2%19.3%19.1052.1%12.2%
25Δ23.5544.8%12.2%19.9839.4%8.1%
30Δ22.7335.2%8.3%20.3336.3%6.7%
35Δ22.1828.1%5.8%20.6733.5%5.4%
40Δ21.8825.1%4.5%21.0130.8%4.1%
45Δ21.6924.3%4.0%21.2430.6%3.6%
50Δ21.5023.4%3.4%21.4830.5%3.1%
55Δ21.3222.6%2.8%21.7130.4%2.5%
60Δ21.1321.7%2.2%21.9530.3%2.0%
65Δ20.9520.9%1.8%22.7038.2%1.9%
70Δ20.7820.2%1.5%23.6048.6%1.8%
75Δ20.6119.4%1.3%24.5159.0%1.8%
80Δ20.4418.6%1.1%24.4851.4%1.1%

20Δ

Calls
Pseudo strike
25.08
IV
60.2%
B/E move
19.3%
Puts
Pseudo strike
19.10
IV
52.1%
B/E move
12.2%

25Δ

Calls
Pseudo strike
23.55
IV
44.8%
B/E move
12.2%
Puts
Pseudo strike
19.98
IV
39.4%
B/E move
8.1%

30Δ

Calls
Pseudo strike
22.73
IV
35.2%
B/E move
8.3%
Puts
Pseudo strike
20.33
IV
36.3%
B/E move
6.7%

35Δ

Calls
Pseudo strike
22.18
IV
28.1%
B/E move
5.8%
Puts
Pseudo strike
20.67
IV
33.5%
B/E move
5.4%

40Δ

Calls
Pseudo strike
21.88
IV
25.1%
B/E move
4.5%
Puts
Pseudo strike
21.01
IV
30.8%
B/E move
4.1%

45Δ

Calls
Pseudo strike
21.69
IV
24.3%
B/E move
4.0%
Puts
Pseudo strike
21.24
IV
30.6%
B/E move
3.6%

50Δ

Calls
Pseudo strike
21.50
IV
23.4%
B/E move
3.4%
Puts
Pseudo strike
21.48
IV
30.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
21.32
IV
22.6%
B/E move
2.8%
Puts
Pseudo strike
21.71
IV
30.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
21.13
IV
21.7%
B/E move
2.2%
Puts
Pseudo strike
21.95
IV
30.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
20.95
IV
20.9%
B/E move
1.8%
Puts
Pseudo strike
22.70
IV
38.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
20.78
IV
20.2%
B/E move
1.5%
Puts
Pseudo strike
23.60
IV
48.6%
B/E move
1.8%

75Δ

Calls
Pseudo strike
20.61
IV
19.4%
B/E move
1.3%
Puts
Pseudo strike
24.51
IV
59.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
20.44
IV
18.6%
B/E move
1.1%
Puts
Pseudo strike
24.48
IV
51.4%
B/E move
1.1%

Options history

No recorded observations