IntraAlpha
Create free account Start free

Invesco Preferred ETF PGX

i

Market datapartial · fetched 2026-11-13T18:53:34.946Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:53:11.06809105Z

FundamentalsAlpha Vantage · unavailable

Share price$9.70
1D-1.3%
$9.68$9.72$9.75$9.79$9.825:30 AM6:30 AM9:00 AM1:00 PMPGX
Sold putSold call

Invesco Preferred ETF options

Live interpolated PGX call and put midpoint premiums by absolute delta.Invesco Preferred ETF$0.40$1.09$1.78$2.47$3.15$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEPGX PRICE$0.47$0.60$0.81$1.03$1.24$1.46$1.67$1.88$2.10$2.31$2.53$2.74$2.95
PutsExpensive3.99×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.47127.8%27.9%
25Δ8.21103.4%21.5%
30Δ8.59100.8%19.9%
35Δ8.9698.1%18.2%
40Δ9.3395.5%16.6%
45Δ9.7092.8%15.0%
50Δ10.0890.2%13.3%
55Δ10.4587.5%11.7%
60Δ10.8284.9%10.1%
65Δ11.2082.2%8.4%
70Δ11.5779.6%6.8%
75Δ11.9476.9%5.2%
80Δ12.3174.2%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.47
IV
127.8%
B/E move
27.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.21
IV
103.4%
B/E move
21.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.59
IV
100.8%
B/E move
19.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.96
IV
98.1%
B/E move
18.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.33
IV
95.5%
B/E move
16.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.70
IV
92.8%
B/E move
15.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.08
IV
90.2%
B/E move
13.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.45
IV
87.5%
B/E move
11.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.82
IV
84.9%
B/E move
10.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.20
IV
82.2%
B/E move
8.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.57
IV
79.6%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.94
IV
76.9%
B/E move
5.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.31
IV
74.2%
B/E move
3.5%

Options history

IV · four-Friday blend52.79%
Daily EOD
PGX44.1%107.3%170.5%2026-10-20: 66.76%2026-10-23: 118.16%2026-10-26: 126.44%2026-10-27: 93.07%2026-10-28: 161.78%2026-10-29: 160.66%2026-10-30: 52.79%Oct 20Oct 27Oct 30
7 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
66.76%
118.16%
126.44%
93.07%
161.78%
160.66%
52.79%