IntraAlpha
Create free account Start free

Invesco Preferred ETF PGX

i

Market datapartial · fetched 2026-10-22T18:25:43.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:25:28.826946989Z

FundamentalsAlpha Vantage · unavailable

Share price$9.92
1D-0.1%
$9.89$9.90$9.91$9.93$9.945:30 AM6:30 AM9:00 AM1:00 PMPGX
Sold putSold call

Invesco Preferred ETF options

Live interpolated PGX call and put midpoint premiums by absolute delta.Invesco Preferred ETF$0.14$0.45$0.75$1.06$1.36$8.50$9.13$9.75$10.37$10.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PGX spot · $9.91PGX PRICE$0.18$0.36$0.54$0.73$0.91$1.09$1.28$0.56$0.66$0.75$0.84$0.93$1.02$1.11
PutsExpensive1.60×
CallsCheap0.78×
SkewBearish+13.97 pp
Implied moveBearish±$0.74
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ9.9710.3%2.3%10.0732.7%4.2%
55Δ9.7612.2%2.1%10.2231.7%3.6%
60Δ9.5614.0%1.9%10.3730.8%2.9%
65Δ9.3515.9%1.6%10.5229.9%2.3%
70Δ9.1417.8%1.4%10.6828.9%1.7%
75Δ8.9419.6%1.2%10.8328.0%1.1%
80Δ8.7321.5%0.9%10.9827.1%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
9.97
IV
10.3%
B/E move
2.3%
Puts
Pseudo strike
10.07
IV
32.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
9.76
IV
12.2%
B/E move
2.1%
Puts
Pseudo strike
10.22
IV
31.7%
B/E move
3.6%

60Δ

Calls
Pseudo strike
9.56
IV
14.0%
B/E move
1.9%
Puts
Pseudo strike
10.37
IV
30.8%
B/E move
2.9%

65Δ

Calls
Pseudo strike
9.35
IV
15.9%
B/E move
1.6%
Puts
Pseudo strike
10.52
IV
29.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
9.14
IV
17.8%
B/E move
1.4%
Puts
Pseudo strike
10.68
IV
28.9%
B/E move
1.7%

75Δ

Calls
Pseudo strike
8.94
IV
19.6%
B/E move
1.2%
Puts
Pseudo strike
10.83
IV
28.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
8.73
IV
21.5%
B/E move
0.9%
Puts
Pseudo strike
10.98
IV
27.1%
B/E move
0.5%

Options history

No recorded observations