IntraAlpha
Create free account Start free

iShares MSCI Global Metals & Mining Producers ETF PICK

i

Market datapartial · fetched 2026-10-22T21:03:31.638Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:05.652583778Z

FundamentalsAlpha Vantage · unavailable

Share price$55.07
1D-1.7%
AH$54.93$55.22$55.50$55.79$56.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPICK
Sold putSold callAH

iShares MSCI Global Metals & Mining Producers ETF options

Live interpolated PICK call and put midpoint premiums by absolute delta.iShares MSCI Global Metals & Mining Producers ETF$0.64$1.98$3.32$4.66$5.99$48.81$52.33$55.85$59.37$62.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PICK spot · $55.07PICK PRICE$0.78$1.04$0.94$1.37$1.58$1.89$2.23$2.57$2.83$3.49$3.87$4.20$5.61$1.05$1.25$1.48$1.59$1.76$2.04$2.35$2.59$2.80$2.92$3.03$4.21
PutsFair1.01×
CallsExpensive1.68×
SkewBullish-7.80 pp
Implied moveBullish±$4.27
TiltBullish9.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.4747.8%14.9%
25Δ61.1047.9%12.8%51.3142.7%8.7%
30Δ58.4333.9%7.8%52.4339.7%7.1%
35Δ58.1340.0%8.1%53.2838.2%5.9%
40Δ57.1037.9%6.6%54.1534.0%4.6%
45Δ56.3238.1%5.7%54.8331.6%3.6%
50Δ55.5738.4%5.0%55.4531.0%3.0%
55Δ54.8338.1%4.2%56.0530.7%2.5%
60Δ54.1236.3%3.4%56.5829.2%2.0%
65Δ53.2638.9%3.0%57.0727.5%1.5%
70Δ52.5737.8%2.5%57.4025.1%1.1%
75Δ51.8935.5%1.9%57.7422.7%0.7%
80Δ50.3841.6%1.7%59.0226.7%0.5%

20Δ

Calls
Pseudo strike
62.47
IV
47.8%
B/E move
14.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
61.10
IV
47.9%
B/E move
12.8%
Puts
Pseudo strike
51.31
IV
42.7%
B/E move
8.7%

30Δ

Calls
Pseudo strike
58.43
IV
33.9%
B/E move
7.8%
Puts
Pseudo strike
52.43
IV
39.7%
B/E move
7.1%

35Δ

Calls
Pseudo strike
58.13
IV
40.0%
B/E move
8.1%
Puts
Pseudo strike
53.28
IV
38.2%
B/E move
5.9%

40Δ

Calls
Pseudo strike
57.10
IV
37.9%
B/E move
6.6%
Puts
Pseudo strike
54.15
IV
34.0%
B/E move
4.6%

45Δ

Calls
Pseudo strike
56.32
IV
38.1%
B/E move
5.7%
Puts
Pseudo strike
54.83
IV
31.6%
B/E move
3.6%

50Δ

Calls
Pseudo strike
55.57
IV
38.4%
B/E move
5.0%
Puts
Pseudo strike
55.45
IV
31.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
54.83
IV
38.1%
B/E move
4.2%
Puts
Pseudo strike
56.05
IV
30.7%
B/E move
2.5%

60Δ

Calls
Pseudo strike
54.12
IV
36.3%
B/E move
3.4%
Puts
Pseudo strike
56.58
IV
29.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
53.26
IV
38.9%
B/E move
3.0%
Puts
Pseudo strike
57.07
IV
27.5%
B/E move
1.5%

70Δ

Calls
Pseudo strike
52.57
IV
37.8%
B/E move
2.5%
Puts
Pseudo strike
57.40
IV
25.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
51.89
IV
35.5%
B/E move
1.9%
Puts
Pseudo strike
57.74
IV
22.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
50.38
IV
41.6%
B/E move
1.7%
Puts
Pseudo strike
59.02
IV
26.7%
B/E move
0.5%

Options history

No recorded observations