IntraAlpha
Create free account Start free

Invesco Building & Construction ETF PKB

i

Market dataready · fetched 2026-11-11T13:51:30.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.034631672Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:51:30.231924+00:00

Share price$88.69
1D-0.6%
AH$88.15$88.49$88.83$89.17$89.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKB
Sold putSold callAH

Invesco Building & Construction ETF options

Live interpolated PKB call and put midpoint premiums by absolute delta.Invesco Building & Construction ETF$2.64$3.56$4.48$5.40$6.32$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPKB PRICE$2.85$3.00$3.38$4.97$6.05$2.74$2.88$3.02$3.20$3.38
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ87.5939.8%2.0%90.1435.3%1.5%
65Δ86.9936.2%1.5%90.5932.3%1.1%
70Δ86.3635.3%1.2%91.0329.3%0.8%
75Δ84.7945.7%1.2%91.3926.9%0.6%
80Δ83.5048.4%1.0%91.7624.6%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
87.59
IV
39.8%
B/E move
2.0%
Puts
Pseudo strike
90.14
IV
35.3%
B/E move
1.5%

65Δ

Calls
Pseudo strike
86.99
IV
36.2%
B/E move
1.5%
Puts
Pseudo strike
90.59
IV
32.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
86.36
IV
35.3%
B/E move
1.2%
Puts
Pseudo strike
91.03
IV
29.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
84.79
IV
45.7%
B/E move
1.2%
Puts
Pseudo strike
91.39
IV
26.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
83.50
IV
48.4%
B/E move
1.0%
Puts
Pseudo strike
91.76
IV
24.6%
B/E move
0.4%

Options history

IV · four-Friday blend30.17%
Daily EOD
PKB28.1%29.2%30.3%2026-10-19: 28.79%2026-10-20: 28.89%2026-10-21: 29.23%2026-10-22: 29.28%2026-10-23: 28.91%2026-10-26: 29.25%2026-10-27: 29.49%2026-10-28: 28.22%2026-10-29: 29.50%2026-10-30: 30.17%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
28.79%
28.89%
29.23%
29.28%
28.91%
29.25%
29.49%
28.22%
29.50%
30.17%