IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF PKW

i

Market datapartial · fetched 2026-10-22T15:45:11.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:17:50.902495979Z

FundamentalsAlpha Vantage · unavailable

Share price$150.45
1D+0.6%
$149.52$149.77$150.02$150.28$150.535:30 AM6:30 AM9:00 AM1:00 PMPKW
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF options

Live interpolated PKW call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF$1.91$5.64$9.38$13.11$16.85$135.89$142.26$148.64$155.02$161.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKW spot · $150.45PKW PRICE$2.31$2.36$2.40$2.43$2.46$2.50$2.53$2.83$3.46$4.08$4.70$5.32$2.40$2.58$2.70$2.82$2.94$3.10$3.78$4.46$5.14$5.83$8.03$10.76$15.77
PutsExpensive2.56×
CallsExpensive1.59×
SkewBearish+8.51 pp
Implied moveBearish±$6.28
TiltBearish30.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ136.1147.3%11.1%
25Δ163.6938.7%10.3%140.5839.5%8.3%
30Δ159.4131.7%7.5%142.9734.7%6.8%
35Δ157.7128.2%6.4%145.3729.9%5.3%
40Δ156.0224.7%5.3%147.7625.1%3.7%
45Δ154.3221.2%4.2%150.0820.7%2.3%
50Δ152.6217.6%3.1%151.2320.8%2.0%
55Δ150.9214.1%2.0%152.3920.9%1.7%
60Δ149.5812.3%1.3%153.5520.9%1.4%
65Δ148.6512.4%1.1%154.7021.0%1.0%
70Δ147.7212.6%0.9%157.1124.4%0.9%
75Δ146.7912.7%0.7%159.9528.8%0.8%
80Δ145.8612.9%0.5%165.1235.7%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
136.11
IV
47.3%
B/E move
11.1%

25Δ

Calls
Pseudo strike
163.69
IV
38.7%
B/E move
10.3%
Puts
Pseudo strike
140.58
IV
39.5%
B/E move
8.3%

30Δ

Calls
Pseudo strike
159.41
IV
31.7%
B/E move
7.5%
Puts
Pseudo strike
142.97
IV
34.7%
B/E move
6.8%

35Δ

Calls
Pseudo strike
157.71
IV
28.2%
B/E move
6.4%
Puts
Pseudo strike
145.37
IV
29.9%
B/E move
5.3%

40Δ

Calls
Pseudo strike
156.02
IV
24.7%
B/E move
5.3%
Puts
Pseudo strike
147.76
IV
25.1%
B/E move
3.7%

45Δ

Calls
Pseudo strike
154.32
IV
21.2%
B/E move
4.2%
Puts
Pseudo strike
150.08
IV
20.7%
B/E move
2.3%

50Δ

Calls
Pseudo strike
152.62
IV
17.6%
B/E move
3.1%
Puts
Pseudo strike
151.23
IV
20.8%
B/E move
2.0%

55Δ

Calls
Pseudo strike
150.92
IV
14.1%
B/E move
2.0%
Puts
Pseudo strike
152.39
IV
20.9%
B/E move
1.7%

60Δ

Calls
Pseudo strike
149.58
IV
12.3%
B/E move
1.3%
Puts
Pseudo strike
153.55
IV
20.9%
B/E move
1.4%

65Δ

Calls
Pseudo strike
148.65
IV
12.4%
B/E move
1.1%
Puts
Pseudo strike
154.70
IV
21.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
147.72
IV
12.6%
B/E move
0.9%
Puts
Pseudo strike
157.11
IV
24.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
146.79
IV
12.7%
B/E move
0.7%
Puts
Pseudo strike
159.95
IV
28.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
145.86
IV
12.9%
B/E move
0.5%
Puts
Pseudo strike
165.12
IV
35.7%
B/E move
0.7%

Options history

No recorded observations