IntraAlpha
Create free account Start free

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) PKX

i

Market datapartial · fetched 2026-10-23T17:39:19.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:37:45.874678106Z

FundamentalsAlpha Vantage · unavailable

Share price$51.15
1D-2.2%
$51.05$51.40$51.75$52.09$52.445:30 AM6:30 AM9:00 AM1:00 PMPKX
Sold putSold call

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) options

Live interpolated PKX call and put midpoint premiums by absolute delta.POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)$0.66$5.17$9.69$14.20$18.71$42.34$47.00$51.66$56.31$60.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKX spot · $51.15PKX PRICE$1.25$1.15$1.19$1.41$1.69$1.96$2.24$2.52$2.79$3.53$4.48$5.43$6.37$1.43$1.51$1.60$1.68$1.82$2.16$2.50$2.84$3.18$3.52$3.86$4.20$17.41
PutsFair1.02×
CallsExpensive1.06×
SkewBearish+0.71 pp
Implied moveBearish±$4.74
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.0390.5%31.5%41.9291.1%20.8%
25Δ58.5660.3%16.7%44.0578.2%16.8%
30Δ55.6447.9%11.1%46.1865.3%12.8%
35Δ54.3644.4%9.0%48.3052.3%8.9%
40Δ53.5443.3%8.0%50.1341.8%5.5%
45Δ52.7242.3%6.9%50.8040.5%4.9%
50Δ51.9041.2%5.8%51.4739.3%4.3%
55Δ51.0740.2%4.8%52.1438.1%3.6%
60Δ50.2539.1%3.7%52.8136.9%3.0%
65Δ49.2041.0%3.1%53.4835.6%2.3%
70Δ48.0644.3%2.7%54.1434.4%1.7%
75Δ46.9147.6%2.3%54.8133.2%1.1%
80Δ45.7650.9%1.9%68.2355.5%0.7%

20Δ

Calls
Pseudo strike
66.03
IV
90.5%
B/E move
31.5%
Puts
Pseudo strike
41.92
IV
91.1%
B/E move
20.8%

25Δ

Calls
Pseudo strike
58.56
IV
60.3%
B/E move
16.7%
Puts
Pseudo strike
44.05
IV
78.2%
B/E move
16.8%

30Δ

Calls
Pseudo strike
55.64
IV
47.9%
B/E move
11.1%
Puts
Pseudo strike
46.18
IV
65.3%
B/E move
12.8%

35Δ

Calls
Pseudo strike
54.36
IV
44.4%
B/E move
9.0%
Puts
Pseudo strike
48.30
IV
52.3%
B/E move
8.9%

40Δ

Calls
Pseudo strike
53.54
IV
43.3%
B/E move
8.0%
Puts
Pseudo strike
50.13
IV
41.8%
B/E move
5.5%

45Δ

Calls
Pseudo strike
52.72
IV
42.3%
B/E move
6.9%
Puts
Pseudo strike
50.80
IV
40.5%
B/E move
4.9%

50Δ

Calls
Pseudo strike
51.90
IV
41.2%
B/E move
5.8%
Puts
Pseudo strike
51.47
IV
39.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
51.07
IV
40.2%
B/E move
4.8%
Puts
Pseudo strike
52.14
IV
38.1%
B/E move
3.6%

60Δ

Calls
Pseudo strike
50.25
IV
39.1%
B/E move
3.7%
Puts
Pseudo strike
52.81
IV
36.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
49.20
IV
41.0%
B/E move
3.1%
Puts
Pseudo strike
53.48
IV
35.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
48.06
IV
44.3%
B/E move
2.7%
Puts
Pseudo strike
54.14
IV
34.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
46.91
IV
47.6%
B/E move
2.3%
Puts
Pseudo strike
54.81
IV
33.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
45.76
IV
50.9%
B/E move
1.9%
Puts
Pseudo strike
68.23
IV
55.5%
B/E move
0.7%

Options history

No recorded observations