IntraAlpha
Create free account Start free

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) PKX

i

Market datapartial · fetched 2026-10-23T02:22:16.329Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001491805Z

FundamentalsAlpha Vantage · unavailable

Share price$52.35
1D-3.1%
AH$51.99$52.53$53.07$53.61$54.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKX
Sold putSold callAH

POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) options

Live interpolated PKX call and put midpoint premiums by absolute delta.POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)$0.85$2.81$4.77$6.73$8.69$43.71$48.02$52.34$56.65$60.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKX spot · $52.35PKX PRICE$1.17$1.07$1.25$1.44$1.71$2.05$2.39$2.73$3.07$3.41$3.93$5.49$7.05$1.37$1.38$1.39$1.60$1.94$2.27$2.61$2.94$3.28$3.61$5.03$6.58$8.13
PutsFair0.97×
CallsFair1.03×
SkewBullish-1.24 pp
Implied moveBearish±$5.00
TiltBearish6.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.9881.8%28.3%43.1486.8%20.2%
25Δ59.0052.9%14.7%46.0068.4%14.8%
30Δ57.3848.8%12.0%48.8650.1%9.3%
35Δ55.7544.7%9.3%50.4542.1%6.7%
40Δ54.5842.5%7.5%51.1941.2%5.9%
45Δ53.8041.8%6.7%51.9440.3%5.1%
50Δ53.0241.2%5.8%52.6839.3%4.3%
55Δ52.2340.6%5.0%53.4338.4%3.6%
60Δ51.4539.9%4.1%54.1737.4%2.8%
65Δ50.6739.3%3.3%54.9236.5%2.0%
70Δ49.7539.9%2.5%56.5437.8%1.6%
75Δ48.0547.1%2.3%58.2739.4%1.3%
80Δ46.3654.4%2.0%60.0141.0%0.9%

20Δ

Calls
Pseudo strike
65.98
IV
81.8%
B/E move
28.3%
Puts
Pseudo strike
43.14
IV
86.8%
B/E move
20.2%

25Δ

Calls
Pseudo strike
59.00
IV
52.9%
B/E move
14.7%
Puts
Pseudo strike
46.00
IV
68.4%
B/E move
14.8%

30Δ

Calls
Pseudo strike
57.38
IV
48.8%
B/E move
12.0%
Puts
Pseudo strike
48.86
IV
50.1%
B/E move
9.3%

35Δ

Calls
Pseudo strike
55.75
IV
44.7%
B/E move
9.3%
Puts
Pseudo strike
50.45
IV
42.1%
B/E move
6.7%

40Δ

Calls
Pseudo strike
54.58
IV
42.5%
B/E move
7.5%
Puts
Pseudo strike
51.19
IV
41.2%
B/E move
5.9%

45Δ

Calls
Pseudo strike
53.80
IV
41.8%
B/E move
6.7%
Puts
Pseudo strike
51.94
IV
40.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
53.02
IV
41.2%
B/E move
5.8%
Puts
Pseudo strike
52.68
IV
39.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
52.23
IV
40.6%
B/E move
5.0%
Puts
Pseudo strike
53.43
IV
38.4%
B/E move
3.6%

60Δ

Calls
Pseudo strike
51.45
IV
39.9%
B/E move
4.1%
Puts
Pseudo strike
54.17
IV
37.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
50.67
IV
39.3%
B/E move
3.3%
Puts
Pseudo strike
54.92
IV
36.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
49.75
IV
39.9%
B/E move
2.5%
Puts
Pseudo strike
56.54
IV
37.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
48.05
IV
47.1%
B/E move
2.3%
Puts
Pseudo strike
58.27
IV
39.4%
B/E move
1.3%

80Δ

Calls
Pseudo strike
46.36
IV
54.4%
B/E move
2.0%
Puts
Pseudo strike
60.01
IV
41.0%
B/E move
0.9%

Options history

No recorded observations