IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF PLTD

i

Market datapartial · fetched 2026-10-22T22:56:11.894Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:06:08.212817655Z

FundamentalsAlpha Vantage · unavailable

Share price$4.50
1D+1.1%
AH$4.38$4.42$4.46$4.51$4.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTD
Sold putSold callAH

Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF options

Live interpolated PLTD call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF$0.10$0.79$1.48$2.17$2.86$2.88$3.58$4.28$4.97$5.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTD spot · $4.50PLTD PRICE$0.17$0.20$0.19$0.19$0.22$0.26$0.29$0.33$0.36$0.40$0.43$0.47$0.50$0.21$0.23$0.28$0.35$0.43$0.50$0.58$0.66$0.73$1.04$1.43$1.93$2.66
PutsExpensive2.32×
CallsExpensive1.63×
SkewBearish+35.54 pp
Implied moveBearish±$0.87
TiltBearish46.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.02149.0%59.9%3.45134.6%27.9%
25Δ6.08123.7%39.6%3.79111.7%21.0%
30Δ5.4391.7%24.8%4.0696.9%16.0%
35Δ4.9768.3%14.6%4.2195.5%14.4%
40Δ4.8865.6%13.3%4.3694.1%12.7%
45Δ4.7863.0%12.0%4.5192.7%11.0%
50Δ4.6960.4%10.7%4.6691.3%9.3%
55Δ4.5957.7%9.4%4.8189.9%7.7%
60Δ4.5055.1%8.0%4.9688.5%6.0%
65Δ4.4052.4%6.7%5.3199.7%5.2%
70Δ4.3149.8%5.4%5.72115.4%4.8%
75Δ4.2247.2%4.1%6.25131.5%4.2%
80Δ4.1244.5%2.8%7.01148.5%3.3%

20Δ

Calls
Pseudo strike
7.02
IV
149.0%
B/E move
59.9%
Puts
Pseudo strike
3.45
IV
134.6%
B/E move
27.9%

25Δ

Calls
Pseudo strike
6.08
IV
123.7%
B/E move
39.6%
Puts
Pseudo strike
3.79
IV
111.7%
B/E move
21.0%

30Δ

Calls
Pseudo strike
5.43
IV
91.7%
B/E move
24.8%
Puts
Pseudo strike
4.06
IV
96.9%
B/E move
16.0%

35Δ

Calls
Pseudo strike
4.97
IV
68.3%
B/E move
14.6%
Puts
Pseudo strike
4.21
IV
95.5%
B/E move
14.4%

40Δ

Calls
Pseudo strike
4.88
IV
65.6%
B/E move
13.3%
Puts
Pseudo strike
4.36
IV
94.1%
B/E move
12.7%

45Δ

Calls
Pseudo strike
4.78
IV
63.0%
B/E move
12.0%
Puts
Pseudo strike
4.51
IV
92.7%
B/E move
11.0%

50Δ

Calls
Pseudo strike
4.69
IV
60.4%
B/E move
10.7%
Puts
Pseudo strike
4.66
IV
91.3%
B/E move
9.3%

55Δ

Calls
Pseudo strike
4.59
IV
57.7%
B/E move
9.4%
Puts
Pseudo strike
4.81
IV
89.9%
B/E move
7.7%

60Δ

Calls
Pseudo strike
4.50
IV
55.1%
B/E move
8.0%
Puts
Pseudo strike
4.96
IV
88.5%
B/E move
6.0%

65Δ

Calls
Pseudo strike
4.40
IV
52.4%
B/E move
6.7%
Puts
Pseudo strike
5.31
IV
99.7%
B/E move
5.2%

70Δ

Calls
Pseudo strike
4.31
IV
49.8%
B/E move
5.4%
Puts
Pseudo strike
5.72
IV
115.4%
B/E move
4.8%

75Δ

Calls
Pseudo strike
4.22
IV
47.2%
B/E move
4.1%
Puts
Pseudo strike
6.25
IV
131.5%
B/E move
4.2%

80Δ

Calls
Pseudo strike
4.12
IV
44.5%
B/E move
2.8%
Puts
Pseudo strike
7.01
IV
148.5%
B/E move
3.3%

Options history

No recorded observations