IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF PLTU

i

Market datapartial · fetched 2026-10-22T14:52:42.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:59.016018Z

FundamentalsAlpha Vantage · unavailable

Share price$62.44
1D-0.2%
$61.92$62.61$63.30$64.00$64.695:30 AM6:30 AM9:00 AM1:00 PMPLTU
Sold putSold call

Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF options

Live interpolated PLTU call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF$1.22$9.21$17.20$25.19$33.18$34.64$48.31$61.98$75.66$89.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTU spot · $62.44PLTU PRICE$2.08$2.72$3.46$4.23$5.10$6.01$7.01$8.10$9.30$10.65$12.24$13.93$15.89$3.08$4.15$5.28$6.53$8.01$9.61$11.36$13.23$15.63$18.31$21.35$25.06$30.88
PutsExpensive1.39×
CallsExpensive1.21×
SkewBearish+5.16 pp
Implied moveBearish±$18.37
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.35123.2%46.4%49.20130.1%26.1%
25Δ83.60120.9%38.2%52.34129.7%22.8%
30Δ79.69122.4%33.2%55.31128.3%19.9%
35Δ75.84121.5%28.2%58.17127.3%17.3%
40Δ72.52121.6%24.3%61.00127.2%15.1%
45Δ69.38121.7%20.7%63.85126.9%13.1%
50Δ66.45121.4%17.6%66.77126.3%11.3%
55Δ63.63121.3%14.9%69.72125.5%9.5%
60Δ60.91121.6%12.4%73.06125.9%8.0%
65Δ58.20122.5%10.3%76.62126.3%6.6%
70Δ55.43123.9%8.4%80.48126.4%5.3%
75Δ52.60123.9%6.5%84.95126.7%4.1%
80Δ49.61123.9%4.9%91.43130.3%3.0%

20Δ

Calls
Pseudo strike
89.35
IV
123.2%
B/E move
46.4%
Puts
Pseudo strike
49.20
IV
130.1%
B/E move
26.1%

25Δ

Calls
Pseudo strike
83.60
IV
120.9%
B/E move
38.2%
Puts
Pseudo strike
52.34
IV
129.7%
B/E move
22.8%

30Δ

Calls
Pseudo strike
79.69
IV
122.4%
B/E move
33.2%
Puts
Pseudo strike
55.31
IV
128.3%
B/E move
19.9%

35Δ

Calls
Pseudo strike
75.84
IV
121.5%
B/E move
28.2%
Puts
Pseudo strike
58.17
IV
127.3%
B/E move
17.3%

40Δ

Calls
Pseudo strike
72.52
IV
121.6%
B/E move
24.3%
Puts
Pseudo strike
61.00
IV
127.2%
B/E move
15.1%

45Δ

Calls
Pseudo strike
69.38
IV
121.7%
B/E move
20.7%
Puts
Pseudo strike
63.85
IV
126.9%
B/E move
13.1%

50Δ

Calls
Pseudo strike
66.45
IV
121.4%
B/E move
17.6%
Puts
Pseudo strike
66.77
IV
126.3%
B/E move
11.3%

55Δ

Calls
Pseudo strike
63.63
IV
121.3%
B/E move
14.9%
Puts
Pseudo strike
69.72
IV
125.5%
B/E move
9.5%

60Δ

Calls
Pseudo strike
60.91
IV
121.6%
B/E move
12.4%
Puts
Pseudo strike
73.06
IV
125.9%
B/E move
8.0%

65Δ

Calls
Pseudo strike
58.20
IV
122.5%
B/E move
10.3%
Puts
Pseudo strike
76.62
IV
126.3%
B/E move
6.6%

70Δ

Calls
Pseudo strike
55.43
IV
123.9%
B/E move
8.4%
Puts
Pseudo strike
80.48
IV
126.4%
B/E move
5.3%

75Δ

Calls
Pseudo strike
52.60
IV
123.9%
B/E move
6.5%
Puts
Pseudo strike
84.95
IV
126.7%
B/E move
4.1%

80Δ

Calls
Pseudo strike
49.61
IV
123.9%
B/E move
4.9%
Puts
Pseudo strike
91.43
IV
130.3%
B/E move
3.0%

Options history

No recorded observations