IntraAlpha
Create free account Start free

YieldMax PLTR Option Income Strategy ETF PLTY

i

Market datapartial · fetched 2026-10-22T16:34:54.121Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:33:41.586909352Z

FundamentalsAlpha Vantage · unavailable

Share price$36.48
1D+0.3%
$36.13$36.33$36.54$36.74$36.945:30 AM6:30 AM9:00 AM1:00 PMPLTY
Sold putSold call

YieldMax PLTR Option Income Strategy ETF options

Live interpolated PLTY call and put midpoint premiums by absolute delta.YieldMax PLTR Option Income Strategy ETF$0.38$2.34$4.30$6.26$8.22$26.80$30.87$34.94$39.01$43.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTY spot · $36.48PLTY PRICE$0.65$0.59$0.79$0.98$1.17$1.35$1.52$1.67$1.93$2.42$2.84$3.22$3.64$0.91$1.16$1.57$2.05$2.52$3.09$3.85$4.73$5.67$7.65
PutsExpensive1.59×
CallsCheap0.87×
SkewBearish+36.39 pp
Implied moveBearish±$5.38
TiltBearish18.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.9661.0%19.6%31.4871.9%16.2%
25Δ39.7139.8%10.5%32.7368.3%13.5%
30Δ39.2242.2%9.7%33.6171.3%12.2%
35Δ38.6443.1%8.6%34.5174.7%11.0%
40Δ38.0142.8%7.4%35.4675.6%9.7%
45Δ37.4141.4%6.3%36.4777.0%8.5%
50Δ36.8439.8%5.2%37.5680.6%7.6%
55Δ36.3437.5%4.2%38.7883.9%6.7%
60Δ35.8137.1%3.5%40.0785.9%5.7%
65Δ35.2240.8%3.2%42.2397.1%5.2%
70Δ34.6341.9%2.7%
75Δ34.0441.6%2.2%
80Δ33.4540.4%1.7%

20Δ

Calls
Pseudo strike
42.96
IV
61.0%
B/E move
19.6%
Puts
Pseudo strike
31.48
IV
71.9%
B/E move
16.2%

25Δ

Calls
Pseudo strike
39.71
IV
39.8%
B/E move
10.5%
Puts
Pseudo strike
32.73
IV
68.3%
B/E move
13.5%

30Δ

Calls
Pseudo strike
39.22
IV
42.2%
B/E move
9.7%
Puts
Pseudo strike
33.61
IV
71.3%
B/E move
12.2%

35Δ

Calls
Pseudo strike
38.64
IV
43.1%
B/E move
8.6%
Puts
Pseudo strike
34.51
IV
74.7%
B/E move
11.0%

40Δ

Calls
Pseudo strike
38.01
IV
42.8%
B/E move
7.4%
Puts
Pseudo strike
35.46
IV
75.6%
B/E move
9.7%

45Δ

Calls
Pseudo strike
37.41
IV
41.4%
B/E move
6.3%
Puts
Pseudo strike
36.47
IV
77.0%
B/E move
8.5%

50Δ

Calls
Pseudo strike
36.84
IV
39.8%
B/E move
5.2%
Puts
Pseudo strike
37.56
IV
80.6%
B/E move
7.6%

55Δ

Calls
Pseudo strike
36.34
IV
37.5%
B/E move
4.2%
Puts
Pseudo strike
38.78
IV
83.9%
B/E move
6.7%

60Δ

Calls
Pseudo strike
35.81
IV
37.1%
B/E move
3.5%
Puts
Pseudo strike
40.07
IV
85.9%
B/E move
5.7%

65Δ

Calls
Pseudo strike
35.22
IV
40.8%
B/E move
3.2%
Puts
Pseudo strike
42.23
IV
97.1%
B/E move
5.2%

70Δ

Calls
Pseudo strike
34.63
IV
41.9%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
34.04
IV
41.6%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
33.45
IV
40.4%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations