IntraAlpha
Create free account Start free

YieldMax PLTR Option Income Strategy ETF PLTY

i

Market datapartial · fetched 2026-10-22T21:35:16.540Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:26:38.098552765Z

FundamentalsAlpha Vantage · unavailable

Share price$36.20
1D-1.7%
AH$35.66$35.99$36.32$36.64$36.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTY
Sold putSold callAH

YieldMax PLTR Option Income Strategy ETF options

Live interpolated PLTY call and put midpoint premiums by absolute delta.YieldMax PLTR Option Income Strategy ETF$0.35$2.32$4.28$6.25$8.22$26.44$30.52$34.59$38.66$42.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTY spot · $36.20PLTY PRICE$0.59$0.56$0.75$0.98$1.20$1.40$1.58$1.76$2.17$2.54$2.76$3.00$3.38$1.00$1.20$1.61$2.06$2.48$3.03$3.80$4.67$6.06$7.65
PutsExpensive1.64×
CallsCheap0.87×
SkewBearish+37.97 pp
Implied moveBearish±$5.39
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.1556.5%18.1%30.8878.8%17.5%
25Δ39.3839.1%10.3%32.3970.5%13.8%
30Δ38.7239.6%9.0%33.2873.7%12.5%
35Δ38.2842.5%8.4%34.2175.7%11.2%
40Δ37.7844.1%7.7%35.2074.9%9.6%
45Δ37.1643.3%6.5%36.1876.3%8.4%
50Δ36.5941.8%5.4%37.2680.3%7.6%
55Δ36.0340.0%4.4%38.4783.5%6.6%
60Δ35.4642.3%3.9%40.0791.4%6.0%
65Δ34.9043.7%3.4%41.9597.8%5.3%
70Δ34.4241.1%2.7%
75Δ33.9438.7%2.0%
80Δ33.3837.6%1.6%

20Δ

Calls
Pseudo strike
42.15
IV
56.5%
B/E move
18.1%
Puts
Pseudo strike
30.88
IV
78.8%
B/E move
17.5%

25Δ

Calls
Pseudo strike
39.38
IV
39.1%
B/E move
10.3%
Puts
Pseudo strike
32.39
IV
70.5%
B/E move
13.8%

30Δ

Calls
Pseudo strike
38.72
IV
39.6%
B/E move
9.0%
Puts
Pseudo strike
33.28
IV
73.7%
B/E move
12.5%

35Δ

Calls
Pseudo strike
38.28
IV
42.5%
B/E move
8.4%
Puts
Pseudo strike
34.21
IV
75.7%
B/E move
11.2%

40Δ

Calls
Pseudo strike
37.78
IV
44.1%
B/E move
7.7%
Puts
Pseudo strike
35.20
IV
74.9%
B/E move
9.6%

45Δ

Calls
Pseudo strike
37.16
IV
43.3%
B/E move
6.5%
Puts
Pseudo strike
36.18
IV
76.3%
B/E move
8.4%

50Δ

Calls
Pseudo strike
36.59
IV
41.8%
B/E move
5.4%
Puts
Pseudo strike
37.26
IV
80.3%
B/E move
7.6%

55Δ

Calls
Pseudo strike
36.03
IV
40.0%
B/E move
4.4%
Puts
Pseudo strike
38.47
IV
83.5%
B/E move
6.6%

60Δ

Calls
Pseudo strike
35.46
IV
42.3%
B/E move
3.9%
Puts
Pseudo strike
40.07
IV
91.4%
B/E move
6.0%

65Δ

Calls
Pseudo strike
34.90
IV
43.7%
B/E move
3.4%
Puts
Pseudo strike
41.95
IV
97.8%
B/E move
5.3%

70Δ

Calls
Pseudo strike
34.42
IV
41.1%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
33.94
IV
38.7%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
33.38
IV
37.6%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations