IntraAlpha
Create free account Start free

YieldMax PLTR Option Income Strategy ETF PLTY

i

Market datapartial · fetched 2026-10-22T20:59:23.211Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:26:16.736443555Z

FundamentalsAlpha Vantage · unavailable

Share price$35.78
1D-1.7%
AH$35.66$35.99$36.32$36.64$36.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTY
Sold putSold callAH

YieldMax PLTR Option Income Strategy ETF options

Live interpolated PLTY call and put midpoint premiums by absolute delta.YieldMax PLTR Option Income Strategy ETF$0.31$2.61$4.92$7.22$9.53$26.60$30.49$34.38$38.27$42.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTY spot · $35.78PLTY PRICE$0.56$0.59$0.82$1.06$1.29$1.50$1.71$2.08$2.51$2.78$3.13$3.62$4.31$0.96$1.11$1.48$1.92$2.30$2.75$3.39$4.11$5.05$6.45$8.87
PutsExpensive1.55×
CallsFair0.99×
SkewBearish+28.31 pp
Implied moveBearish±$5.10
TiltBearish19.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.3553.7%17.1%30.6576.3%17.0%
25Δ39.1141.5%11.0%32.1966.5%13.1%
30Δ38.5844.2%10.1%33.0269.4%11.9%
35Δ38.1247.5%9.5%33.8971.8%10.7%
40Δ37.5048.1%8.4%34.8070.8%9.1%
45Δ36.8447.4%7.2%35.7170.7%7.9%
50Δ36.2045.9%6.0%36.6873.3%7.0%
55Δ35.5847.7%5.3%37.7275.5%6.1%
60Δ34.9750.9%4.8%38.9479.2%5.3%
65Δ34.3748.8%3.8%40.5785.6%4.7%
70Δ33.7447.7%3.1%43.1498.3%4.2%
75Δ33.0448.3%2.5%
80Δ32.1750.1%2.0%

20Δ

Calls
Pseudo strike
41.35
IV
53.7%
B/E move
17.1%
Puts
Pseudo strike
30.65
IV
76.3%
B/E move
17.0%

25Δ

Calls
Pseudo strike
39.11
IV
41.5%
B/E move
11.0%
Puts
Pseudo strike
32.19
IV
66.5%
B/E move
13.1%

30Δ

Calls
Pseudo strike
38.58
IV
44.2%
B/E move
10.1%
Puts
Pseudo strike
33.02
IV
69.4%
B/E move
11.9%

35Δ

Calls
Pseudo strike
38.12
IV
47.5%
B/E move
9.5%
Puts
Pseudo strike
33.89
IV
71.8%
B/E move
10.7%

40Δ

Calls
Pseudo strike
37.50
IV
48.1%
B/E move
8.4%
Puts
Pseudo strike
34.80
IV
70.8%
B/E move
9.1%

45Δ

Calls
Pseudo strike
36.84
IV
47.4%
B/E move
7.2%
Puts
Pseudo strike
35.71
IV
70.7%
B/E move
7.9%

50Δ

Calls
Pseudo strike
36.20
IV
45.9%
B/E move
6.0%
Puts
Pseudo strike
36.68
IV
73.3%
B/E move
7.0%

55Δ

Calls
Pseudo strike
35.58
IV
47.7%
B/E move
5.3%
Puts
Pseudo strike
37.72
IV
75.5%
B/E move
6.1%

60Δ

Calls
Pseudo strike
34.97
IV
50.9%
B/E move
4.8%
Puts
Pseudo strike
38.94
IV
79.2%
B/E move
5.3%

65Δ

Calls
Pseudo strike
34.37
IV
48.8%
B/E move
3.8%
Puts
Pseudo strike
40.57
IV
85.6%
B/E move
4.7%

70Δ

Calls
Pseudo strike
33.74
IV
47.7%
B/E move
3.1%
Puts
Pseudo strike
43.14
IV
98.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
33.04
IV
48.3%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.17
IV
50.1%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations