IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short PLTR ETF PLTZ

i

Market datapartial · fetched 2026-10-22T14:50:53.549Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:50:37.822034652Z

FundamentalsAlpha Vantage · unavailable

Share price$6.74
1D+0.1%
$6.50$6.56$6.63$6.70$6.775:30 AM6:30 AM9:00 AM1:00 PMPLTZ
Sold putSold call

Tidal Trust II Defiance Daily Target 2x Short PLTR ETF options

Live interpolated PLTZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short PLTR ETF$0.22$0.57$0.92$1.27$1.62$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPLTZ PRICE$0.26$0.31$0.38$0.46$0.55$0.66$0.76$0.88$1.01$1.14$1.27$1.39$1.52$0.41$0.51$0.61
PutsExpensive1.48×
CallsExpensive1.38×
SkewBearish+28.60 pp
Implied move——
TiltBullish74.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.54148.0%60.2%4.97157.5%32.3%
25Δ9.30129.6%42.6%5.45146.9%26.6%
30Δ8.68123.9%34.4%5.93136.3%21.0%
35Δ8.23122.3%28.8%
40Δ7.84121.6%24.4%
45Δ7.51121.8%21.2%
50Δ7.19122.1%17.9%
55Δ6.89120.2%15.3%
60Δ6.63115.4%13.3%
65Δ6.38110.5%11.4%
70Δ6.12105.7%9.5%
75Δ5.86100.8%7.6%
80Δ5.6096.0%5.7%

20Δ

Calls
Pseudo strike
10.54
IV
148.0%
B/E move
60.2%
Puts
Pseudo strike
4.97
IV
157.5%
B/E move
32.3%

25Δ

Calls
Pseudo strike
9.30
IV
129.6%
B/E move
42.6%
Puts
Pseudo strike
5.45
IV
146.9%
B/E move
26.6%

30Δ

Calls
Pseudo strike
8.68
IV
123.9%
B/E move
34.4%
Puts
Pseudo strike
5.93
IV
136.3%
B/E move
21.0%

35Δ

Calls
Pseudo strike
8.23
IV
122.3%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.84
IV
121.6%
B/E move
24.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
7.51
IV
121.8%
B/E move
21.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.19
IV
122.1%
B/E move
17.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
6.89
IV
120.2%
B/E move
15.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
6.63
IV
115.4%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
6.38
IV
110.5%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.12
IV
105.7%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
5.86
IV
100.8%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.60
IV
96.0%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations