IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF PNQI

i

Market datapartial · fetched 2026-10-22T20:47:56.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.38679861Z

FundamentalsAlpha Vantage · unavailable

Share price$51.99
1D-0.2%
AH$51.70$51.81$51.93$52.05$52.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPNQI
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF options

Live interpolated PNQI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF$0.58$1.48$2.39$3.30$4.20$46.47$49.09$51.71$54.34$56.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PNQI spot · $51.99PNQI PRICE$0.68$0.74$0.85$0.97$0.72$0.83$0.93$1.19$1.88$2.43$2.81$3.39$3.94$0.85$0.95$1.07$1.18$1.32$1.51$1.73$1.99$2.28$2.59$2.84$3.06$3.44
PutsExpensive1.75×
CallsExpensive1.73×
SkewBearish+3.82 pp
Implied moveBearish±$2.66
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.3443.8%13.5%46.9448.5%11.3%
25Δ56.1435.8%9.4%48.5541.3%8.5%
30Δ55.0832.4%7.6%49.6936.4%6.5%
35Δ54.0729.4%5.8%50.5532.7%5.1%
40Δ52.9217.8%3.2%51.2330.2%4.0%
45Δ52.5817.1%2.7%51.7928.8%3.3%
50Δ52.2416.3%2.3%52.3228.0%2.7%
55Δ51.8417.6%2.0%52.8327.6%2.2%
60Δ51.3024.2%2.3%53.3427.2%1.8%
65Δ50.7428.0%2.3%53.8626.8%1.4%
70Δ50.1628.4%1.9%54.2925.6%1.0%
75Δ49.4329.8%1.6%54.7023.9%0.7%
80Δ48.7330.1%1.3%55.2423.1%0.4%

20Δ

Calls
Pseudo strike
58.34
IV
43.8%
B/E move
13.5%
Puts
Pseudo strike
46.94
IV
48.5%
B/E move
11.3%

25Δ

Calls
Pseudo strike
56.14
IV
35.8%
B/E move
9.4%
Puts
Pseudo strike
48.55
IV
41.3%
B/E move
8.5%

30Δ

Calls
Pseudo strike
55.08
IV
32.4%
B/E move
7.6%
Puts
Pseudo strike
49.69
IV
36.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
54.07
IV
29.4%
B/E move
5.8%
Puts
Pseudo strike
50.55
IV
32.7%
B/E move
5.1%

40Δ

Calls
Pseudo strike
52.92
IV
17.8%
B/E move
3.2%
Puts
Pseudo strike
51.23
IV
30.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
52.58
IV
17.1%
B/E move
2.7%
Puts
Pseudo strike
51.79
IV
28.8%
B/E move
3.3%

50Δ

Calls
Pseudo strike
52.24
IV
16.3%
B/E move
2.3%
Puts
Pseudo strike
52.32
IV
28.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
51.84
IV
17.6%
B/E move
2.0%
Puts
Pseudo strike
52.83
IV
27.6%
B/E move
2.2%

60Δ

Calls
Pseudo strike
51.30
IV
24.2%
B/E move
2.3%
Puts
Pseudo strike
53.34
IV
27.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
50.74
IV
28.0%
B/E move
2.3%
Puts
Pseudo strike
53.86
IV
26.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
50.16
IV
28.4%
B/E move
1.9%
Puts
Pseudo strike
54.29
IV
25.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
49.43
IV
29.8%
B/E move
1.6%
Puts
Pseudo strike
54.70
IV
23.9%
B/E move
0.7%

80Δ

Calls
Pseudo strike
48.73
IV
30.1%
B/E move
1.3%
Puts
Pseudo strike
55.24
IV
23.1%
B/E move
0.4%

Options history

No recorded observations