IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF PNQI

i

Market datapartial · fetched 2026-11-13T18:54:22.268Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:50:01.877745455Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T18:54:20.927139+00:00

Share price$50.57
1D+0.2%
$50.14$50.31$50.47$50.64$50.815:30 AM6:30 AM9:00 AM1:00 PMPNQI
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF options

Live interpolated PNQI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF$3.92$5.41$6.90$8.39$9.87$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPNQI PRICE$4.08$5.15$6.23$7.30$8.37$9.45
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ52.8728.0%12.6%
55Δ51.2029.2%11.4%
60Δ49.5430.4%10.3%
65Δ47.8831.6%9.1%
70Δ46.2232.8%8.0%
75Δ44.5634.0%6.8%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
52.87
IV
28.0%
B/E move
12.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
51.20
IV
29.2%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
49.54
IV
30.4%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
47.88
IV
31.6%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
46.22
IV
32.8%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
44.56
IV
34.0%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.95%
Daily EOD
PNQI21.3%23.8%26.3%2026-10-19: 22.90%2026-10-20: 23.39%2026-10-21: 21.62%2026-10-22: 24.45%2026-10-23: 25.06%2026-10-26: 23.87%2026-10-27: 23.82%2026-10-28: 23.79%2026-10-29: 24.00%2026-10-30: 25.95%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.90%
23.39%
21.62%
24.45%
25.06%
23.87%
23.82%
23.79%
24.00%
25.95%