IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF PNQI

i

Market dataready · fetched 2026-10-24T17:21:25.875Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.272474588Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T17:21:26.277206+00:00

Share price$51.53
1D-0.3%
AH$51.49$51.59$51.68$51.77$51.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPNQI
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF options

Live interpolated PNQI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF$0.40$1.58$2.76$3.94$5.12$46.37$48.98$51.58$54.19$56.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PNQI spot · $51.53PNQI PRICE$0.53$0.76$0.86$0.70$0.83$0.96$1.30$1.75$2.19$2.61$3.21$3.89$4.78$0.85$0.93$1.01$1.10$1.22$1.36$1.51$1.72$1.97$2.22$2.47$2.71$3.09
PutsExpensive1.96×
CallsExpensive1.94×
SkewBullish-0.77 pp
Implied moveBearish±$2.81
TiltBullish4.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ56.4035.5%10.5%46.4550.7%11.5%
25Δ55.8338.5%9.8%48.1542.1%8.4%
30Δ54.5833.9%7.6%49.3235.9%6.2%
35Δ53.0021.9%4.2%50.1731.9%4.8%
40Δ52.5721.3%3.6%50.8129.1%3.8%
45Δ52.1420.8%3.1%51.3327.2%3.0%
50Δ51.7123.3%2.9%51.7925.8%2.4%
55Δ51.2727.5%2.9%52.2425.0%1.9%
60Δ50.7630.5%2.8%52.6924.8%1.6%
65Δ50.1631.8%2.4%53.1224.3%1.2%
70Δ49.4134.0%2.1%53.5323.3%0.9%
75Δ48.5736.2%1.8%53.9422.4%0.6%
80Δ47.5338.8%1.5%54.4321.7%0.3%

20Δ

Calls
Pseudo strike
56.40
IV
35.5%
B/E move
10.5%
Puts
Pseudo strike
46.45
IV
50.7%
B/E move
11.5%

25Δ

Calls
Pseudo strike
55.83
IV
38.5%
B/E move
9.8%
Puts
Pseudo strike
48.15
IV
42.1%
B/E move
8.4%

30Δ

Calls
Pseudo strike
54.58
IV
33.9%
B/E move
7.6%
Puts
Pseudo strike
49.32
IV
35.9%
B/E move
6.2%

35Δ

Calls
Pseudo strike
53.00
IV
21.9%
B/E move
4.2%
Puts
Pseudo strike
50.17
IV
31.9%
B/E move
4.8%

40Δ

Calls
Pseudo strike
52.57
IV
21.3%
B/E move
3.6%
Puts
Pseudo strike
50.81
IV
29.1%
B/E move
3.8%

45Δ

Calls
Pseudo strike
52.14
IV
20.8%
B/E move
3.1%
Puts
Pseudo strike
51.33
IV
27.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
51.71
IV
23.3%
B/E move
2.9%
Puts
Pseudo strike
51.79
IV
25.8%
B/E move
2.4%

55Δ

Calls
Pseudo strike
51.27
IV
27.5%
B/E move
2.9%
Puts
Pseudo strike
52.24
IV
25.0%
B/E move
1.9%

60Δ

Calls
Pseudo strike
50.76
IV
30.5%
B/E move
2.8%
Puts
Pseudo strike
52.69
IV
24.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
50.16
IV
31.8%
B/E move
2.4%
Puts
Pseudo strike
53.12
IV
24.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
49.41
IV
34.0%
B/E move
2.1%
Puts
Pseudo strike
53.53
IV
23.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
48.57
IV
36.2%
B/E move
1.8%
Puts
Pseudo strike
53.94
IV
22.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
47.53
IV
38.8%
B/E move
1.5%
Puts
Pseudo strike
54.43
IV
21.7%
B/E move
0.3%

Options history

No recorded observations