IntraAlpha
Create free account Start free

Defiance Daily Target 2X Long POET ETF POEL

i

Market datapartial · fetched 2026-10-23T17:02:49.022Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:01:33.928490623Z

FundamentalsAlpha Vantage · unavailable

Share price$3.68
1D+2.8%
$3.49$3.56$3.62$3.69$3.755:30 AM6:30 AM9:00 AM1:00 PMPOEL
Sold putSold call

Defiance Daily Target 2X Long POET ETF options

Live interpolated POEL call and put midpoint premiums by absolute delta.Defiance Daily Target 2X Long POET ETF$0.49$3.03$5.56$8.10$10.64$-0.47$2.15$4.77$7.39$10.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POEL spot · $3.68POEL PRICE$0.76$0.90$1.04$1.18$1.25$1.33$1.40$1.48$1.56$1.64$1.71$2.17$4.10$6.04$7.97$9.91
PutsExpensive1.90×
CallsExpensive3.26×
SkewBullish-172.21 pp
Implied moveBearish±$2.67
TiltBearish87.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.84475.1%54.8%
25Δ3.17418.8%47.7%
30Δ3.44388.3%42.5%
35Δ3.71357.7%37.3%
40Δ12.12469.2%250.0%3.98327.1%32.1%
45Δ10.75479.7%216.5%4.25296.5%26.9%
50Δ9.37490.1%182.9%4.52266.0%21.7%
55Δ4.79235.4%16.5%
60Δ5.41214.3%12.0%
65Δ7.41230.4%10.2%
70Δ9.41246.4%8.4%
75Δ11.41262.4%6.7%
80Δ13.41278.5%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.84
IV
475.1%
B/E move
54.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.17
IV
418.8%
B/E move
47.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.44
IV
388.3%
B/E move
42.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.71
IV
357.7%
B/E move
37.3%

40Δ

Calls
Pseudo strike
12.12
IV
469.2%
B/E move
250.0%
Puts
Pseudo strike
3.98
IV
327.1%
B/E move
32.1%

45Δ

Calls
Pseudo strike
10.75
IV
479.7%
B/E move
216.5%
Puts
Pseudo strike
4.25
IV
296.5%
B/E move
26.9%

50Δ

Calls
Pseudo strike
9.37
IV
490.1%
B/E move
182.9%
Puts
Pseudo strike
4.52
IV
266.0%
B/E move
21.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.79
IV
235.4%
B/E move
16.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.41
IV
214.3%
B/E move
12.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.41
IV
230.4%
B/E move
10.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.41
IV
246.4%
B/E move
8.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.41
IV
262.4%
B/E move
6.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.41
IV
278.5%
B/E move
4.9%

Options history

No recorded observations