IntraAlpha
Create free account Start free

Invesco Bloomberg Pricing Power ETF POWA

i

Market datapartial · fetched 2026-10-22T22:07:39.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003813584Z

FundamentalsAlpha Vantage · unavailable

Share price$92.80
1D+0.0%
AH$92.01$92.03$92.06$92.08$92.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWA
Sold putSold callAH

Invesco Bloomberg Pricing Power ETF options

Live interpolated POWA call and put midpoint premiums by absolute delta.Invesco Bloomberg Pricing Power ETF$0.68$1.56$2.45$3.34$4.22$85.08$88.34$91.60$94.86$98.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POWA spot · $92.80POWA PRICE$1.02$1.29$1.50$1.52$1.66$1.88$2.20$2.69$3.28$3.97$0.77$0.87$0.97$1.07$1.17$1.26$1.39$1.59$1.78$2.06$2.34$2.51$2.61
PutsExpensive1.91×
CallsExpensive1.21×
SkewBullish-0.41 pp
Implied moveBullish±$2.91
TiltBalanced1.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.8725.6%6.1%
25Δ89.4921.8%4.5%
30Δ90.6419.1%3.4%
35Δ94.9616.9%3.4%91.4917.1%2.6%
40Δ94.4117.6%3.1%92.1715.5%1.9%
45Δ93.8517.6%2.8%92.7013.9%1.5%
50Δ93.2215.1%2.1%93.1812.9%1.1%
55Δ92.7114.0%1.7%93.5712.6%0.9%
60Δ92.2613.6%1.4%93.9712.4%0.7%
65Δ91.7413.8%1.2%94.4012.2%0.5%
70Δ91.1414.7%1.1%94.8312.1%0.3%
75Δ90.4215.6%1.0%95.1311.4%0.2%
80Δ89.6016.4%0.8%95.3510.2%0.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
87.87
IV
25.6%
B/E move
6.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
89.49
IV
21.8%
B/E move
4.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
90.64
IV
19.1%
B/E move
3.4%

35Δ

Calls
Pseudo strike
94.96
IV
16.9%
B/E move
3.4%
Puts
Pseudo strike
91.49
IV
17.1%
B/E move
2.6%

40Δ

Calls
Pseudo strike
94.41
IV
17.6%
B/E move
3.1%
Puts
Pseudo strike
92.17
IV
15.5%
B/E move
1.9%

45Δ

Calls
Pseudo strike
93.85
IV
17.6%
B/E move
2.8%
Puts
Pseudo strike
92.70
IV
13.9%
B/E move
1.5%

50Δ

Calls
Pseudo strike
93.22
IV
15.1%
B/E move
2.1%
Puts
Pseudo strike
93.18
IV
12.9%
B/E move
1.1%

55Δ

Calls
Pseudo strike
92.71
IV
14.0%
B/E move
1.7%
Puts
Pseudo strike
93.57
IV
12.6%
B/E move
0.9%

60Δ

Calls
Pseudo strike
92.26
IV
13.6%
B/E move
1.4%
Puts
Pseudo strike
93.97
IV
12.4%
B/E move
0.7%

65Δ

Calls
Pseudo strike
91.74
IV
13.8%
B/E move
1.2%
Puts
Pseudo strike
94.40
IV
12.2%
B/E move
0.5%

70Δ

Calls
Pseudo strike
91.14
IV
14.7%
B/E move
1.1%
Puts
Pseudo strike
94.83
IV
12.1%
B/E move
0.3%

75Δ

Calls
Pseudo strike
90.42
IV
15.6%
B/E move
1.0%
Puts
Pseudo strike
95.13
IV
11.4%
B/E move
0.2%

80Δ

Calls
Pseudo strike
89.60
IV
16.4%
B/E move
0.8%
Puts
Pseudo strike
95.35
IV
10.2%
B/E move
0.1%

Options history

No recorded observations