IntraAlpha
Create free account Start free

abrdn Physical Platinum Shares ETF PPLT

i

Market dataready · fetched 2026-10-22T22:02:48.305Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:24:36.843231995Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:02:46.092785+00:00

Share price$14.23
1D-1.0%
AH$14.15$14.21$14.28$14.34$14.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPLT
Sold putSold callAH

abrdn Physical Platinum Shares ETF options

Live interpolated PPLT call and put midpoint premiums by absolute delta.abrdn Physical Platinum Shares ETF$0.12$0.55$0.97$1.40$1.83$12.33$13.38$14.43$15.49$16.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPLT spot · $14.23PPLT PRICE$0.35$0.29$0.23$0.28$0.34$0.39$0.45$0.50$0.56$0.76$1.02$1.29$1.70$0.17$0.22$0.27$0.33$0.38$0.49$0.59$0.69$0.79$0.90$1.02$1.21$1.39
PutsCheap0.87×
CallsExpensive1.15×
SkewBullish-7.31 pp
Implied moveBearish±$1.03
TiltBalanced1.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.1196.8%36.8%13.1734.6%8.6%
25Δ17.0563.7%21.8%13.3833.8%7.5%
30Δ15.0030.9%7.0%13.5933.0%6.4%
35Δ14.8430.2%6.3%13.8032.3%5.3%
40Δ14.6829.6%5.5%14.0131.6%4.2%
45Δ14.5228.9%4.8%14.1831.8%3.7%
50Δ14.3728.3%4.1%14.3632.0%3.3%
55Δ14.2127.6%3.4%14.5332.2%2.8%
60Δ14.0527.0%2.7%14.7032.4%2.3%
65Δ13.8030.3%2.3%14.8732.6%1.8%
70Δ13.5135.6%2.2%15.0632.7%1.4%
75Δ13.2240.8%2.0%15.2932.1%1.0%
80Δ12.7847.8%1.8%15.5231.5%0.7%

20Δ

Calls
Pseudo strike
19.11
IV
96.8%
B/E move
36.8%
Puts
Pseudo strike
13.17
IV
34.6%
B/E move
8.6%

25Δ

Calls
Pseudo strike
17.05
IV
63.7%
B/E move
21.8%
Puts
Pseudo strike
13.38
IV
33.8%
B/E move
7.5%

30Δ

Calls
Pseudo strike
15.00
IV
30.9%
B/E move
7.0%
Puts
Pseudo strike
13.59
IV
33.0%
B/E move
6.4%

35Δ

Calls
Pseudo strike
14.84
IV
30.2%
B/E move
6.3%
Puts
Pseudo strike
13.80
IV
32.3%
B/E move
5.3%

40Δ

Calls
Pseudo strike
14.68
IV
29.6%
B/E move
5.5%
Puts
Pseudo strike
14.01
IV
31.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
14.52
IV
28.9%
B/E move
4.8%
Puts
Pseudo strike
14.18
IV
31.8%
B/E move
3.7%

50Δ

Calls
Pseudo strike
14.37
IV
28.3%
B/E move
4.1%
Puts
Pseudo strike
14.36
IV
32.0%
B/E move
3.3%

55Δ

Calls
Pseudo strike
14.21
IV
27.6%
B/E move
3.4%
Puts
Pseudo strike
14.53
IV
32.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
14.05
IV
27.0%
B/E move
2.7%
Puts
Pseudo strike
14.70
IV
32.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
13.80
IV
30.3%
B/E move
2.3%
Puts
Pseudo strike
14.87
IV
32.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
13.51
IV
35.6%
B/E move
2.2%
Puts
Pseudo strike
15.06
IV
32.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
13.22
IV
40.8%
B/E move
2.0%
Puts
Pseudo strike
15.29
IV
32.1%
B/E move
1.0%

80Δ

Calls
Pseudo strike
12.78
IV
47.8%
B/E move
1.8%
Puts
Pseudo strike
15.52
IV
31.5%
B/E move
0.7%

Options history

No recorded observations