IntraAlpha
Create free account Start free

Prenetics Global Limited Class A Ordinary Share PRE

i

Market datapartial · fetched 2026-10-22T23:44:41.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.206544448Z

FundamentalsAlpha Vantage · unavailable

Share price$16.57
1D-2.0%
AH$15.91$16.33$16.75$17.17$17.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRE
Sold putSold callAH

Prenetics Global Limited Class A Ordinary Share options

Live interpolated PRE call and put midpoint premiums by absolute delta.Prenetics Global Limited Class A Ordinary Share$0.64$1.94$3.24$4.53$5.83$10.71$14.30$17.89$21.48$25.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRE spot · $16.57PRE PRICE$0.78$1.15$1.53$1.90$2.28$2.45$2.46$2.49$2.52$2.55$2.97$3.39$1.34$1.69$2.05$2.40$2.76$3.11$3.47$3.82$4.49$5.46
PutsFair0.97×
CallsExpensive1.48×
SkewBullish-40.95 pp
Implied moveBalanced±$4.85
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ22.32124.9%39.4%
30Δ21.80140.2%38.5%
35Δ21.28155.6%37.7%15.5695.3%14.2%
40Δ20.76170.9%36.8%16.1594.6%12.7%
45Δ20.24186.3%35.9%16.7594.0%11.3%
50Δ18.95175.6%29.1%17.3493.4%9.9%
55Δ17.30146.4%19.2%17.9392.8%8.4%
60Δ16.54128.2%14.8%18.5292.1%7.0%
65Δ15.78110.0%10.4%19.1191.5%5.6%
70Δ15.0291.8%6.0%19.7190.9%4.2%
75Δ14.4089.7%4.8%20.5591.7%3.0%
80Δ13.7988.0%3.7%21.6694.0%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
22.32
IV
124.9%
B/E move
39.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
21.80
IV
140.2%
B/E move
38.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
21.28
IV
155.6%
B/E move
37.7%
Puts
Pseudo strike
15.56
IV
95.3%
B/E move
14.2%

40Δ

Calls
Pseudo strike
20.76
IV
170.9%
B/E move
36.8%
Puts
Pseudo strike
16.15
IV
94.6%
B/E move
12.7%

45Δ

Calls
Pseudo strike
20.24
IV
186.3%
B/E move
35.9%
Puts
Pseudo strike
16.75
IV
94.0%
B/E move
11.3%

50Δ

Calls
Pseudo strike
18.95
IV
175.6%
B/E move
29.1%
Puts
Pseudo strike
17.34
IV
93.4%
B/E move
9.9%

55Δ

Calls
Pseudo strike
17.30
IV
146.4%
B/E move
19.2%
Puts
Pseudo strike
17.93
IV
92.8%
B/E move
8.4%

60Δ

Calls
Pseudo strike
16.54
IV
128.2%
B/E move
14.8%
Puts
Pseudo strike
18.52
IV
92.1%
B/E move
7.0%

65Δ

Calls
Pseudo strike
15.78
IV
110.0%
B/E move
10.4%
Puts
Pseudo strike
19.11
IV
91.5%
B/E move
5.6%

70Δ

Calls
Pseudo strike
15.02
IV
91.8%
B/E move
6.0%
Puts
Pseudo strike
19.71
IV
90.9%
B/E move
4.2%

75Δ

Calls
Pseudo strike
14.40
IV
89.7%
B/E move
4.8%
Puts
Pseudo strike
20.55
IV
91.7%
B/E move
3.0%

80Δ

Calls
Pseudo strike
13.79
IV
88.0%
B/E move
3.7%
Puts
Pseudo strike
21.66
IV
94.0%
B/E move
2.2%

Options history

No recorded observations