IntraAlpha
Create free account Start free

Prenetics Global Limited Class A Ordinary Share PRE

CONSUMER DEFENSIVE · PACKAGED FOODS
i

Market dataready · fetched 2026-11-12T01:41:59.783Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.604464766Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T01:41:59.419145+00:00

Share price$17.64
1D-1.1%
AH$17.55$17.71$17.87$18.02$18.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRE
Sold putSold callAH

Prenetics Global Limited Class A Ordinary Share options

Live interpolated PRE call and put midpoint premiums by absolute delta.Prenetics Global Limited Class A Ordinary Share$0.61$1.22$1.84$2.46$3.07$14.27$16.04$17.81$19.58$21.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PRE spot · $17.64PRE PRICE$0.68$0.92$1.16$1.41$1.71$2.05$2.39$2.63$2.69$2.76$2.83$2.90$1.51$1.52$1.54$1.58$1.70$1.83$1.95$2.08$2.20$2.32$2.45
Puts——
Calls——
Skew——
Implied moveBullish±$3.75
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ22.06177.1%28.9%
30Δ21.45188.5%26.8%15.41242.8%21.2%
35Δ20.84199.8%24.7%16.17209.2%17.0%
40Δ20.23211.2%22.7%16.92175.7%12.8%
45Δ19.52218.4%20.4%17.57147.8%9.3%
50Δ18.75222.9%17.9%17.89138.7%8.2%
55Δ17.98227.5%15.5%18.21129.5%7.1%
60Δ17.32222.1%13.1%18.53120.3%6.0%
65Δ16.83199.8%10.7%18.85111.1%4.9%
70Δ16.35177.5%8.3%19.17101.9%3.8%
75Δ15.86155.1%6.0%19.4892.7%2.7%
80Δ15.38132.8%3.6%19.8083.6%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
22.06
IV
177.1%
B/E move
28.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
21.45
IV
188.5%
B/E move
26.8%
Puts
Pseudo strike
15.41
IV
242.8%
B/E move
21.2%

35Δ

Calls
Pseudo strike
20.84
IV
199.8%
B/E move
24.7%
Puts
Pseudo strike
16.17
IV
209.2%
B/E move
17.0%

40Δ

Calls
Pseudo strike
20.23
IV
211.2%
B/E move
22.7%
Puts
Pseudo strike
16.92
IV
175.7%
B/E move
12.8%

45Δ

Calls
Pseudo strike
19.52
IV
218.4%
B/E move
20.4%
Puts
Pseudo strike
17.57
IV
147.8%
B/E move
9.3%

50Δ

Calls
Pseudo strike
18.75
IV
222.9%
B/E move
17.9%
Puts
Pseudo strike
17.89
IV
138.7%
B/E move
8.2%

55Δ

Calls
Pseudo strike
17.98
IV
227.5%
B/E move
15.5%
Puts
Pseudo strike
18.21
IV
129.5%
B/E move
7.1%

60Δ

Calls
Pseudo strike
17.32
IV
222.1%
B/E move
13.1%
Puts
Pseudo strike
18.53
IV
120.3%
B/E move
6.0%

65Δ

Calls
Pseudo strike
16.83
IV
199.8%
B/E move
10.7%
Puts
Pseudo strike
18.85
IV
111.1%
B/E move
4.9%

70Δ

Calls
Pseudo strike
16.35
IV
177.5%
B/E move
8.3%
Puts
Pseudo strike
19.17
IV
101.9%
B/E move
3.8%

75Δ

Calls
Pseudo strike
15.86
IV
155.1%
B/E move
6.0%
Puts
Pseudo strike
19.48
IV
92.7%
B/E move
2.7%

80Δ

Calls
Pseudo strike
15.38
IV
132.8%
B/E move
3.6%
Puts
Pseudo strike
19.80
IV
83.6%
B/E move
1.6%

Options history

IV · four-Friday blend108.74%
Daily EOD
PRE89.0%99.6%110.2%2026-10-19: 90.50%2026-10-20: 98.42%2026-10-21: 104.43%2026-10-22: 101.95%2026-10-23: 99.77%2026-10-26: 107.11%2026-10-27: 100.78%2026-10-28: 102.33%2026-10-29: 94.58%2026-10-30: 108.74%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
90.50%
98.42%
104.43%
101.95%
99.77%
107.11%
100.78%
102.33%
94.58%
108.74%