IntraAlpha
Create free account Start free

The 3D Printing ETF PRNT

i

Market dataready · fetched 2026-11-12T00:53:10.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:30:05.699781206Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:53:10.477083+00:00

Share price$23.76
1D-0.4%
AH$23.71$23.77$23.83$23.89$23.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRNT
Sold putSold callAH

The 3D Printing ETF options

Live interpolated PRNT call and put midpoint premiums by absolute delta.The 3D Printing ETF$0.43$0.90$1.38$1.86$2.33$22.24$22.94$23.65$24.35$25.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PRNT spot · $23.76PRNT PRICE$0.48$0.58$0.65$0.71$0.79$0.88$0.96$1.05$1.18$1.66$2.20$0.55$0.55$0.56$0.58$0.61$0.64$0.67
Puts——
Calls——
Skew——
Implied moveBullish±$1.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.62122.4%15.5%
25Δ21.7793.5%10.7%
30Δ25.2166.2%8.1%22.4576.6%7.9%
35Δ24.9770.7%7.5%23.0162.8%5.6%
40Δ24.5965.6%6.2%23.2656.9%4.6%
45Δ24.2160.4%4.9%23.5250.9%3.7%
50Δ23.9056.3%3.9%23.7745.0%2.8%
55Δ23.6753.4%3.3%
60Δ23.4350.6%2.7%
65Δ23.2047.7%2.1%
70Δ22.9446.4%1.5%
75Δ22.4456.1%1.4%
80Δ21.8866.9%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.62
IV
122.4%
B/E move
15.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.77
IV
93.5%
B/E move
10.7%

30Δ

Calls
Pseudo strike
25.21
IV
66.2%
B/E move
8.1%
Puts
Pseudo strike
22.45
IV
76.6%
B/E move
7.9%

35Δ

Calls
Pseudo strike
24.97
IV
70.7%
B/E move
7.5%
Puts
Pseudo strike
23.01
IV
62.8%
B/E move
5.6%

40Δ

Calls
Pseudo strike
24.59
IV
65.6%
B/E move
6.2%
Puts
Pseudo strike
23.26
IV
56.9%
B/E move
4.6%

45Δ

Calls
Pseudo strike
24.21
IV
60.4%
B/E move
4.9%
Puts
Pseudo strike
23.52
IV
50.9%
B/E move
3.7%

50Δ

Calls
Pseudo strike
23.90
IV
56.3%
B/E move
3.9%
Puts
Pseudo strike
23.77
IV
45.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
23.67
IV
53.4%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
23.43
IV
50.6%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
23.20
IV
47.7%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
22.94
IV
46.4%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.44
IV
56.1%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.88
IV
66.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.45%
Daily EOD
PRNT33.8%34.7%35.6%2026-10-19: 33.90%2026-10-20: 33.89%2026-10-21: 34.00%2026-10-22: 34.19%2026-10-23: 34.52%2026-10-26: 35.16%2026-10-27: 33.93%2026-10-28: 34.39%2026-10-29: 34.30%2026-10-30: 35.45%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.90%
33.89%
34.00%
34.19%
34.52%
35.16%
33.93%
34.39%
34.30%
35.45%