IntraAlpha
Create free account Start free

ProQR Therapeutics BV PRQR

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T04:44:17.862Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:17:39.148904442Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:44:17.466162+00:00

Share price$1.33
1D+0.0%
AH$1.31$1.33$1.35$1.38$1.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRQR
Sold putSold callAH

ProQR Therapeutics BV options

Live interpolated PRQR call and put midpoint premiums by absolute delta.ProQR Therapeutics BV$0.00$0.59$1.18$1.77$2.35$0.34$0.85$1.37$1.88$2.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRQR spot · $1.33PRQR PRICE$0.05$0.06$0.08$0.09$0.10$0.18$0.28$0.36$0.39$0.42$0.45$0.48$0.54$0.11$0.21$0.30$0.39$0.48$0.53$0.57$0.61$0.65$0.69$0.73$1.24$2.18
PutsExpensive2.03×
CallsExpensive2.60×
SkewBullish-19.44 pp
Implied moveBearish±$0.85
TiltBearish42.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.68203.1%180.8%1.07149.2%28.0%
25Δ3.16180.2%142.1%1.17177.0%27.3%
30Δ2.63157.3%103.4%1.27204.7%26.5%
35Δ2.10134.4%64.7%1.37232.5%25.8%
40Δ1.58111.5%26.1%1.47260.2%25.0%
45Δ1.66189.3%38.8%1.56256.3%22.6%
50Δ1.86284.8%60.5%1.64241.0%19.6%
55Δ1.95349.9%73.3%1.72225.7%16.5%
60Δ1.74325.8%60.0%1.80210.4%13.5%
65Δ1.53301.8%46.8%1.88195.1%10.5%
70Δ1.32277.8%33.5%1.96179.8%7.5%
75Δ1.12253.7%20.2%2.50192.9%5.4%
80Δ0.94240.8%11.4%3.46232.6%4.2%

20Δ

Calls
Pseudo strike
3.68
IV
203.1%
B/E move
180.8%
Puts
Pseudo strike
1.07
IV
149.2%
B/E move
28.0%

25Δ

Calls
Pseudo strike
3.16
IV
180.2%
B/E move
142.1%
Puts
Pseudo strike
1.17
IV
177.0%
B/E move
27.3%

30Δ

Calls
Pseudo strike
2.63
IV
157.3%
B/E move
103.4%
Puts
Pseudo strike
1.27
IV
204.7%
B/E move
26.5%

35Δ

Calls
Pseudo strike
2.10
IV
134.4%
B/E move
64.7%
Puts
Pseudo strike
1.37
IV
232.5%
B/E move
25.8%

40Δ

Calls
Pseudo strike
1.58
IV
111.5%
B/E move
26.1%
Puts
Pseudo strike
1.47
IV
260.2%
B/E move
25.0%

45Δ

Calls
Pseudo strike
1.66
IV
189.3%
B/E move
38.8%
Puts
Pseudo strike
1.56
IV
256.3%
B/E move
22.6%

50Δ

Calls
Pseudo strike
1.86
IV
284.8%
B/E move
60.5%
Puts
Pseudo strike
1.64
IV
241.0%
B/E move
19.6%

55Δ

Calls
Pseudo strike
1.95
IV
349.9%
B/E move
73.3%
Puts
Pseudo strike
1.72
IV
225.7%
B/E move
16.5%

60Δ

Calls
Pseudo strike
1.74
IV
325.8%
B/E move
60.0%
Puts
Pseudo strike
1.80
IV
210.4%
B/E move
13.5%

65Δ

Calls
Pseudo strike
1.53
IV
301.8%
B/E move
46.8%
Puts
Pseudo strike
1.88
IV
195.1%
B/E move
10.5%

70Δ

Calls
Pseudo strike
1.32
IV
277.8%
B/E move
33.5%
Puts
Pseudo strike
1.96
IV
179.8%
B/E move
7.5%

75Δ

Calls
Pseudo strike
1.12
IV
253.7%
B/E move
20.2%
Puts
Pseudo strike
2.50
IV
192.9%
B/E move
5.4%

80Δ

Calls
Pseudo strike
0.94
IV
240.8%
B/E move
11.4%
Puts
Pseudo strike
3.46
IV
232.6%
B/E move
4.2%

Options history

No recorded observations