IntraAlpha
Create free account Start free

CarParts.com, Inc. Common Stock PRTS

i

Market dataready · fetched 2026-11-12T14:56:21.002Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:52:01.134481653Z

FundamentalsSEC EDGAR · ready · as of 2026-10-03 · fetched 2026-11-12T14:56:20.615764+00:00

Share price$8.41
1D-2.1%
$8.38$8.48$8.57$8.66$8.765:30 AM6:30 AM9:00 AM1:00 PMPRTS
Sold putSold call

CarParts.com, Inc. Common Stock options

Live interpolated PRTS call and put midpoint premiums by absolute delta.CarParts.com, Inc. Common Stock$0.28$1.14$1.99$2.85$3.70$5.77$6.93$8.10$9.26$10.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PRTS spot · $8.41PRTS PRICE$0.48$0.58$0.69$0.79$0.90$1.00$1.10$1.21$0.38$0.38$0.54$0.83$1.12$1.42$1.71$2.00$2.29$2.58$2.87$3.17$3.46
PutsExpensive1.44×
Calls——
Skew——
Implied moveBearish±$2.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.33264.8%29.2%
25Δ7.15189.5%19.5%
30Δ7.72157.6%14.6%
35Δ9.27130.2%15.9%8.11158.7%13.5%
40Δ9.04133.5%14.4%8.49159.9%12.4%
45Δ8.81136.8%12.9%8.88161.1%11.3%
50Δ8.58140.1%11.4%9.26162.3%10.1%
55Δ8.34143.3%9.9%9.65163.5%9.0%
60Δ8.11146.6%8.3%10.04164.7%7.9%
65Δ7.88149.9%6.8%10.42165.9%6.8%
70Δ7.65153.2%5.3%10.81167.1%5.6%
75Δ11.20168.2%4.5%
80Δ11.58169.4%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.33
IV
264.8%
B/E move
29.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.15
IV
189.5%
B/E move
19.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.72
IV
157.6%
B/E move
14.6%

35Δ

Calls
Pseudo strike
9.27
IV
130.2%
B/E move
15.9%
Puts
Pseudo strike
8.11
IV
158.7%
B/E move
13.5%

40Δ

Calls
Pseudo strike
9.04
IV
133.5%
B/E move
14.4%
Puts
Pseudo strike
8.49
IV
159.9%
B/E move
12.4%

45Δ

Calls
Pseudo strike
8.81
IV
136.8%
B/E move
12.9%
Puts
Pseudo strike
8.88
IV
161.1%
B/E move
11.3%

50Δ

Calls
Pseudo strike
8.58
IV
140.1%
B/E move
11.4%
Puts
Pseudo strike
9.26
IV
162.3%
B/E move
10.1%

55Δ

Calls
Pseudo strike
8.34
IV
143.3%
B/E move
9.9%
Puts
Pseudo strike
9.65
IV
163.5%
B/E move
9.0%

60Δ

Calls
Pseudo strike
8.11
IV
146.6%
B/E move
8.3%
Puts
Pseudo strike
10.04
IV
164.7%
B/E move
7.9%

65Δ

Calls
Pseudo strike
7.88
IV
149.9%
B/E move
6.8%
Puts
Pseudo strike
10.42
IV
165.9%
B/E move
6.8%

70Δ

Calls
Pseudo strike
7.65
IV
153.2%
B/E move
5.3%
Puts
Pseudo strike
10.81
IV
167.1%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.20
IV
168.2%
B/E move
4.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.58
IV
169.4%
B/E move
3.4%

Options history

IV · four-Friday blend252.65%
Daily EOD
PRTS91.1%177.9%264.6%2026-10-19: 104.90%2026-10-20: 106.55%2026-10-21: 116.52%2026-10-22: 111.56%2026-10-23: 121.37%2026-10-26: 103.06%2026-10-27: 106.74%2026-10-28: 121.39%2026-10-29: 116.80%2026-10-30: 252.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
104.90%
106.55%
116.52%
111.56%
121.37%
103.06%
106.74%
121.39%
116.80%
252.65%