IntraAlpha
Create free account Start free

CarParts.com, Inc. Common Stock PRTS

i

Market datapartial · fetched 2026-10-23T01:58:12.965Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.213885766Z

FundamentalsAlpha Vantage · unavailable

Share price$7.92
1D+0.1%
AH$7.76$7.82$7.89$7.95$8.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRTS
Sold putSold callAH

CarParts.com, Inc. Common Stock options

Live interpolated PRTS call and put midpoint premiums by absolute delta.CarParts.com, Inc. Common Stock$0.21$1.94$3.66$5.39$7.12$3.56$5.88$8.21$10.53$12.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRTS spot · $7.92PRTS PRICE$0.39$0.78$1.05$1.08$1.12$1.16$1.19$1.23$1.38$1.77$2.15$2.54$0.55$0.68$0.81$0.94$1.19$1.51$1.83$2.14$2.46$2.94$3.97$5.00$6.62
PutsExpensive1.68×
CallsExpensive1.94×
SkewBullish-25.93 pp
Implied moveBearish±$2.98
TiltBearish31.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.73178.8%34.6%
25Δ11.40136.0%48.9%6.26166.6%29.5%
30Δ15.14247.8%101.0%6.80154.3%24.3%
35Δ15.48295.3%108.7%7.33142.1%19.2%
40Δ12.25245.4%68.4%7.82139.3%16.4%
45Δ11.23218.0%55.9%8.27140.7%14.6%
50Δ10.21190.5%43.5%8.73142.1%12.8%
55Δ9.19163.1%31.1%9.19143.5%11.0%
60Δ8.17135.6%18.7%9.65144.9%9.2%
65Δ7.33121.2%10.0%10.26149.0%7.6%
70Δ6.84131.6%8.6%11.38162.1%6.4%
75Δ6.34142.1%7.3%12.50175.2%5.3%
80Δ5.85152.6%5.9%14.22185.2%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.73
IV
178.8%
B/E move
34.6%

25Δ

Calls
Pseudo strike
11.40
IV
136.0%
B/E move
48.9%
Puts
Pseudo strike
6.26
IV
166.6%
B/E move
29.5%

30Δ

Calls
Pseudo strike
15.14
IV
247.8%
B/E move
101.0%
Puts
Pseudo strike
6.80
IV
154.3%
B/E move
24.3%

35Δ

Calls
Pseudo strike
15.48
IV
295.3%
B/E move
108.7%
Puts
Pseudo strike
7.33
IV
142.1%
B/E move
19.2%

40Δ

Calls
Pseudo strike
12.25
IV
245.4%
B/E move
68.4%
Puts
Pseudo strike
7.82
IV
139.3%
B/E move
16.4%

45Δ

Calls
Pseudo strike
11.23
IV
218.0%
B/E move
55.9%
Puts
Pseudo strike
8.27
IV
140.7%
B/E move
14.6%

50Δ

Calls
Pseudo strike
10.21
IV
190.5%
B/E move
43.5%
Puts
Pseudo strike
8.73
IV
142.1%
B/E move
12.8%

55Δ

Calls
Pseudo strike
9.19
IV
163.1%
B/E move
31.1%
Puts
Pseudo strike
9.19
IV
143.5%
B/E move
11.0%

60Δ

Calls
Pseudo strike
8.17
IV
135.6%
B/E move
18.7%
Puts
Pseudo strike
9.65
IV
144.9%
B/E move
9.2%

65Δ

Calls
Pseudo strike
7.33
IV
121.2%
B/E move
10.0%
Puts
Pseudo strike
10.26
IV
149.0%
B/E move
7.6%

70Δ

Calls
Pseudo strike
6.84
IV
131.6%
B/E move
8.6%
Puts
Pseudo strike
11.38
IV
162.1%
B/E move
6.4%

75Δ

Calls
Pseudo strike
6.34
IV
142.1%
B/E move
7.3%
Puts
Pseudo strike
12.50
IV
175.2%
B/E move
5.3%

80Δ

Calls
Pseudo strike
5.85
IV
152.6%
B/E move
5.9%
Puts
Pseudo strike
14.22
IV
185.2%
B/E move
4.0%

Options history

No recorded observations