Share price$114.94
1D+0.0%
Sold putSold call
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF PSCD
i
Market dataready · fetched 2026-10-30T15:32:49.596Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-30T13:55:40.223570418Z
FundamentalsAlpha Vantage · ready · fetched 2026-10-30T15:32:49.524926+00:00
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF options
Puts——
CallsCheap0.83×
SkewBearish+9.08 pp
Implied moveBearish±$5.53
TiltBullish46.1% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | 113.48 | 28.4% | 3.3% | |||
| 45Δ | 114.48 | 28.4% | 2.8% | |||
| 50Δ | 115.33 | 21.0% | 2.3% | 115.47 | 28.5% | 2.4% |
| 55Δ | 114.62 | 21.2% | 2.0% | |||
| 60Δ | 113.89 | 20.8% | 1.7% | |||
| 65Δ | 113.18 | 20.4% | 1.4% | |||
| 70Δ | 112.63 | 19.0% | 1.1% | |||
| 75Δ | 112.13 | 17.3% | 0.9% | |||
| 80Δ | 111.62 | 16.0% | 0.7% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 113.48
- IV
- 28.4%
- B/E move
- 3.3%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 114.48
- IV
- 28.4%
- B/E move
- 2.8%
50Δ
- Pseudo strike
- 115.33
- IV
- 21.0%
- B/E move
- 2.3%
- Pseudo strike
- 115.47
- IV
- 28.5%
- B/E move
- 2.4%
55Δ
- Pseudo strike
- 114.62
- IV
- 21.2%
- B/E move
- 2.0%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 113.89
- IV
- 20.8%
- B/E move
- 1.7%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 113.18
- IV
- 20.4%
- B/E move
- 1.4%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 112.63
- IV
- 19.0%
- B/E move
- 1.1%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 112.13
- IV
- 17.3%
- B/E move
- 0.9%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 111.62
- IV
- 16.0%
- B/E move
- 0.7%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations
Funds
- PSCEInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF
- PSCFInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF
- PSCHInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF
- PSCIInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF
- PSCMInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF
- PSCTInvesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF