IntraAlpha
Create free account Start free

Invesco Global Listed Private Equity ETF PSP

i

Market datapartial · fetched 2026-10-22T18:37:46.114Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:31:37.876425757Z

FundamentalsAlpha Vantage · unavailable

Share price$57.08
1D+2.2%
$55.76$56.13$56.51$56.88$57.265:30 AM6:30 AM9:00 AM1:00 PMPSP
Sold putSold call

Invesco Global Listed Private Equity ETF options

Live interpolated PSP call and put midpoint premiums by absolute delta.Invesco Global Listed Private Equity ETF$0.51$1.65$2.79$3.93$5.07$51.20$53.94$56.69$59.44$62.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PSP spot · $57.08PSP PRICE$0.63$0.66$0.77$0.93$1.05$1.14$1.18$1.25$1.66$2.08$2.57$3.07$3.57$0.83$0.95$1.02$1.19$1.40$1.64$1.84$2.03$2.41$2.84$3.27$3.82$4.75
PutsExpensive1.18×
CallsFair0.95×
SkewBearish+6.01 pp
Implied moveBearish±$3.03
TiltBearish15.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ62.8536.7%11.2%52.0543.5%10.3%
25Δ60.7428.8%7.6%53.6037.8%7.8%
30Δ59.7126.0%6.0%54.8431.7%5.7%
35Δ59.0625.6%5.1%55.6030.0%4.7%
40Δ58.4223.9%4.2%56.2629.1%3.9%
45Δ57.8521.8%3.3%56.8628.6%3.3%
50Δ57.4119.4%2.7%57.4027.3%2.7%
55Δ56.9717.2%2.0%57.9325.8%2.1%
60Δ56.5019.4%1.9%58.5226.2%1.7%
65Δ56.0221.7%1.8%59.1226.8%1.4%
70Δ55.4022.6%1.6%59.7526.7%1.1%
75Δ54.7623.5%1.3%60.4727.0%0.8%
80Δ54.1324.4%1.1%61.5228.7%0.5%

20Δ

Calls
Pseudo strike
62.85
IV
36.7%
B/E move
11.2%
Puts
Pseudo strike
52.05
IV
43.5%
B/E move
10.3%

25Δ

Calls
Pseudo strike
60.74
IV
28.8%
B/E move
7.6%
Puts
Pseudo strike
53.60
IV
37.8%
B/E move
7.8%

30Δ

Calls
Pseudo strike
59.71
IV
26.0%
B/E move
6.0%
Puts
Pseudo strike
54.84
IV
31.7%
B/E move
5.7%

35Δ

Calls
Pseudo strike
59.06
IV
25.6%
B/E move
5.1%
Puts
Pseudo strike
55.60
IV
30.0%
B/E move
4.7%

40Δ

Calls
Pseudo strike
58.42
IV
23.9%
B/E move
4.2%
Puts
Pseudo strike
56.26
IV
29.1%
B/E move
3.9%

45Δ

Calls
Pseudo strike
57.85
IV
21.8%
B/E move
3.3%
Puts
Pseudo strike
56.86
IV
28.6%
B/E move
3.3%

50Δ

Calls
Pseudo strike
57.41
IV
19.4%
B/E move
2.7%
Puts
Pseudo strike
57.40
IV
27.3%
B/E move
2.7%

55Δ

Calls
Pseudo strike
56.97
IV
17.2%
B/E move
2.0%
Puts
Pseudo strike
57.93
IV
25.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
56.50
IV
19.4%
B/E move
1.9%
Puts
Pseudo strike
58.52
IV
26.2%
B/E move
1.7%

65Δ

Calls
Pseudo strike
56.02
IV
21.7%
B/E move
1.8%
Puts
Pseudo strike
59.12
IV
26.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
55.40
IV
22.6%
B/E move
1.6%
Puts
Pseudo strike
59.75
IV
26.7%
B/E move
1.1%

75Δ

Calls
Pseudo strike
54.76
IV
23.5%
B/E move
1.3%
Puts
Pseudo strike
60.47
IV
27.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
54.13
IV
24.4%
B/E move
1.1%
Puts
Pseudo strike
61.52
IV
28.7%
B/E move
0.5%

Options history

No recorded observations