IntraAlpha
Create free account Start free

Invesco Active U.S. Real Estate Fund PSR

i

Market dataready · fetched 2026-11-12T16:02:17.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.142897018Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T16:02:16.892071+00:00

Share price$104.45
1D-0.2%
AH$104.02$104.08$104.15$104.22$104.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPSR
Sold putSold callAH

Invesco Active U.S. Real Estate Fund options

Live interpolated PSR call and put midpoint premiums by absolute delta.Invesco Active U.S. Real Estate Fund$1.06$2.12$3.18$4.24$5.30$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEPSR PRICE$1.34$1.51$1.68$1.86$2.21$1.17$1.35$1.52$2.21$2.91$3.60$4.30$4.99
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ104.1721.6%1.4%
50Δ104.5821.2%1.2%
55Δ105.0020.8%0.9%
60Δ103.9416.3%0.8%105.8022.5%0.8%
65Δ103.6315.8%0.7%106.6224.2%0.7%
70Δ103.3315.3%0.5%107.4325.9%0.6%
75Δ103.0314.8%0.4%108.2427.7%0.5%
80Δ102.5914.9%0.3%109.0629.4%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.17
IV
21.6%
B/E move
1.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
104.58
IV
21.2%
B/E move
1.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
105.00
IV
20.8%
B/E move
0.9%

60Δ

Calls
Pseudo strike
103.94
IV
16.3%
B/E move
0.8%
Puts
Pseudo strike
105.80
IV
22.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
103.63
IV
15.8%
B/E move
0.7%
Puts
Pseudo strike
106.62
IV
24.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
103.33
IV
15.3%
B/E move
0.5%
Puts
Pseudo strike
107.43
IV
25.9%
B/E move
0.6%

75Δ

Calls
Pseudo strike
103.03
IV
14.8%
B/E move
0.4%
Puts
Pseudo strike
108.24
IV
27.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
102.59
IV
14.9%
B/E move
0.3%
Puts
Pseudo strike
109.06
IV
29.4%
B/E move
0.4%

Options history

IV · four-Friday blend16.44%
Daily EOD
PSR16.1%16.6%17.0%2026-10-19: 16.57%2026-10-20: 16.37%2026-10-21: 16.19%2026-10-22: 16.61%2026-10-23: 16.56%2026-10-26: 16.96%2026-10-27: 16.92%2026-10-28: 16.77%2026-10-29: 16.37%2026-10-30: 16.44%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.57%
16.37%
16.19%
16.61%
16.56%
16.96%
16.92%
16.77%
16.37%
16.44%