IntraAlpha
Create free account Start free

Pacer Trendpilot US Bond ETF PTBD

i

Market datapartial · fetched 2026-10-23T03:49:54.774Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.08362828Z

FundamentalsAlpha Vantage · unavailable

Share price$18.28
1D+0.3%
AH$18.20$18.23$18.26$18.29$18.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTBD
Sold putSold callAH

Pacer Trendpilot US Bond ETF options

Live interpolated PTBD call and put midpoint premiums by absolute delta.Pacer Trendpilot US Bond ETF$0.31$0.63$0.95$1.26$1.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPTBD PRICE$0.45$0.45$0.45$0.45$0.47$0.51$0.55$0.59$0.63$0.75$1.00$1.24$1.49$0.35$0.46$0.46$0.47
PutsExpensive6.61×
CallsExpensive5.77×
SkewBearish+14.03 pp
Implied move——
TiltBullish67.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.3088.1%29.9%16.3754.6%12.3%
25Δ21.0664.3%17.7%16.4459.8%12.5%
30Δ19.9549.8%11.6%16.9750.1%9.7%
35Δ19.3540.5%8.3%17.5040.4%6.8%
40Δ18.9234.1%6.0%
45Δ18.7231.6%5.2%
50Δ18.5229.1%4.3%
55Δ18.3226.6%3.4%
60Δ18.1224.1%2.5%
65Δ17.8822.9%1.9%
70Δ17.5823.5%1.6%
75Δ17.2824.1%1.3%
80Δ16.9824.8%1.0%

20Δ

Calls
Pseudo strike
23.30
IV
88.1%
B/E move
29.9%
Puts
Pseudo strike
16.37
IV
54.6%
B/E move
12.3%

25Δ

Calls
Pseudo strike
21.06
IV
64.3%
B/E move
17.7%
Puts
Pseudo strike
16.44
IV
59.8%
B/E move
12.5%

30Δ

Calls
Pseudo strike
19.95
IV
49.8%
B/E move
11.6%
Puts
Pseudo strike
16.97
IV
50.1%
B/E move
9.7%

35Δ

Calls
Pseudo strike
19.35
IV
40.5%
B/E move
8.3%
Puts
Pseudo strike
17.50
IV
40.4%
B/E move
6.8%

40Δ

Calls
Pseudo strike
18.92
IV
34.1%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
18.72
IV
31.6%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
18.52
IV
29.1%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
18.32
IV
26.6%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
18.12
IV
24.1%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
17.88
IV
22.9%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
17.58
IV
23.5%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
17.28
IV
24.1%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.98
IV
24.8%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations