IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF PTF

i

Market dataready · fetched 2026-11-12T15:28:19.100Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:26:20.798241322Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T15:28:18.345614+00:00

Share price$95.09
1D+0.1%
$94.94$95.15$95.36$95.57$95.785:30 AM6:30 AM9:00 AM1:00 PMPTF
Sold putSold call

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF options

Live interpolated PTF call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF$0.59$2.76$4.93$7.10$9.27$83.76$89.29$94.83$100.36$105.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTF spot · $95.08PTF PRICE$0.82$1.10$1.44$1.81$2.23$2.69$3.19$3.77$4.47$5.25$6.15$7.24$8.64$1.13$1.46$1.81$2.19$2.60$3.04$3.48$4.00$4.55$5.12$5.81$6.56$7.52
PutsCheap0.92×
CallsFair1.05×
SkewBullish-1.45 pp
Implied moveBearish±$6.68
TiltBalanced0.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.1554.2%8.3%87.8568.3%8.8%
25Δ100.8254.5%7.2%89.5066.2%7.4%
30Δ99.7355.9%6.4%90.9564.2%6.3%
35Δ98.6657.0%5.7%92.2162.8%5.3%
40Δ97.6358.2%5.0%93.3861.4%4.5%
45Δ96.5959.3%4.4%94.4860.2%3.8%
50Δ95.5459.9%3.8%95.5258.6%3.2%
55Δ94.4760.8%3.3%96.5557.6%2.7%
60Δ93.3562.7%2.9%97.5556.6%2.2%
65Δ92.1664.1%2.4%98.5455.1%1.8%
70Δ90.8665.6%2.0%99.5854.2%1.4%
75Δ89.4167.4%1.6%100.6653.0%1.0%
80Δ87.6770.0%1.3%101.8952.4%0.7%

20Δ

Calls
Pseudo strike
102.15
IV
54.2%
B/E move
8.3%
Puts
Pseudo strike
87.85
IV
68.3%
B/E move
8.8%

25Δ

Calls
Pseudo strike
100.82
IV
54.5%
B/E move
7.2%
Puts
Pseudo strike
89.50
IV
66.2%
B/E move
7.4%

30Δ

Calls
Pseudo strike
99.73
IV
55.9%
B/E move
6.4%
Puts
Pseudo strike
90.95
IV
64.2%
B/E move
6.3%

35Δ

Calls
Pseudo strike
98.66
IV
57.0%
B/E move
5.7%
Puts
Pseudo strike
92.21
IV
62.8%
B/E move
5.3%

40Δ

Calls
Pseudo strike
97.63
IV
58.2%
B/E move
5.0%
Puts
Pseudo strike
93.38
IV
61.4%
B/E move
4.5%

45Δ

Calls
Pseudo strike
96.59
IV
59.3%
B/E move
4.4%
Puts
Pseudo strike
94.48
IV
60.2%
B/E move
3.8%

50Δ

Calls
Pseudo strike
95.54
IV
59.9%
B/E move
3.8%
Puts
Pseudo strike
95.52
IV
58.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
94.47
IV
60.8%
B/E move
3.3%
Puts
Pseudo strike
96.55
IV
57.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
93.35
IV
62.7%
B/E move
2.9%
Puts
Pseudo strike
97.55
IV
56.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
92.16
IV
64.1%
B/E move
2.4%
Puts
Pseudo strike
98.54
IV
55.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
90.86
IV
65.6%
B/E move
2.0%
Puts
Pseudo strike
99.58
IV
54.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
89.41
IV
67.4%
B/E move
1.6%
Puts
Pseudo strike
100.66
IV
53.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
87.67
IV
70.0%
B/E move
1.3%
Puts
Pseudo strike
101.89
IV
52.4%
B/E move
0.7%

Options history

IV · four-Friday blend55.91%
Daily EOD
PTF48.6%52.5%56.5%2026-10-19: 49.10%2026-10-20: 49.38%2026-10-21: 49.17%2026-10-22: 54.10%2026-10-23: 54.37%2026-10-26: 52.24%2026-10-27: 50.57%2026-10-28: 49.48%2026-10-29: 49.68%2026-10-30: 55.91%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
49.10%
49.38%
49.17%
54.10%
54.37%
52.24%
50.57%
49.48%
49.68%
55.91%