IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF PTH

i

Market datapartial · fetched 2026-10-22T21:03:23.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.158690833Z

FundamentalsAlpha Vantage · unavailable

Share price$58.91
1D-1.0%
AH$58.15$58.59$59.04$59.48$59.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTH
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF options

Live interpolated PTH call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF$0.78$1.93$3.08$4.24$5.39$52.00$55.42$58.83$62.24$65.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTH spot · $58.91PTH PRICE$0.90$0.98$1.09$1.21$1.34$1.51$1.81$2.13$2.49$2.87$3.28$3.78$4.40$0.98$1.08$1.21$1.32$1.48$1.90$2.21$2.42$2.80$3.23$3.68$4.35$5.06
PutsFair0.98×
CallsExpensive1.20×
SkewBearish+0.26 pp
Implied moveBearish±$4.01
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.6152.0%16.3%53.0949.4%11.5%
25Δ64.4841.8%11.1%55.0441.1%8.4%
30Δ62.7536.5%8.4%56.3136.2%6.5%
35Δ61.5332.5%6.5%57.3032.2%5.0%
40Δ60.6329.8%5.2%58.0929.7%3.9%
45Δ59.8927.9%4.2%58.7031.5%3.6%
50Δ59.2928.5%3.7%59.3131.5%3.1%
55Δ58.6829.0%3.2%59.9229.7%2.4%
60Δ58.0629.4%2.8%60.5729.4%1.9%
65Δ57.4329.3%2.4%61.2329.4%1.5%
70Δ56.7729.3%1.9%61.9029.1%1.2%
75Δ56.0729.4%1.6%62.7529.6%0.9%
80Δ55.2529.7%1.3%63.6429.6%0.6%

20Δ

Calls
Pseudo strike
67.61
IV
52.0%
B/E move
16.3%
Puts
Pseudo strike
53.09
IV
49.4%
B/E move
11.5%

25Δ

Calls
Pseudo strike
64.48
IV
41.8%
B/E move
11.1%
Puts
Pseudo strike
55.04
IV
41.1%
B/E move
8.4%

30Δ

Calls
Pseudo strike
62.75
IV
36.5%
B/E move
8.4%
Puts
Pseudo strike
56.31
IV
36.2%
B/E move
6.5%

35Δ

Calls
Pseudo strike
61.53
IV
32.5%
B/E move
6.5%
Puts
Pseudo strike
57.30
IV
32.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
60.63
IV
29.8%
B/E move
5.2%
Puts
Pseudo strike
58.09
IV
29.7%
B/E move
3.9%

45Δ

Calls
Pseudo strike
59.89
IV
27.9%
B/E move
4.2%
Puts
Pseudo strike
58.70
IV
31.5%
B/E move
3.6%

50Δ

Calls
Pseudo strike
59.29
IV
28.5%
B/E move
3.7%
Puts
Pseudo strike
59.31
IV
31.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
58.68
IV
29.0%
B/E move
3.2%
Puts
Pseudo strike
59.92
IV
29.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
58.06
IV
29.4%
B/E move
2.8%
Puts
Pseudo strike
60.57
IV
29.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
57.43
IV
29.3%
B/E move
2.4%
Puts
Pseudo strike
61.23
IV
29.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
56.77
IV
29.3%
B/E move
1.9%
Puts
Pseudo strike
61.90
IV
29.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
56.07
IV
29.4%
B/E move
1.6%
Puts
Pseudo strike
62.75
IV
29.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
55.25
IV
29.7%
B/E move
1.3%
Puts
Pseudo strike
63.64
IV
29.6%
B/E move
0.6%

Options history

No recorded observations