IntraAlpha
Create free account Start free

Pacer Trendpilot International ETF PTIN

i

Market datapartial · fetched 2026-10-22T23:57:57.194Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003295479Z

FundamentalsAlpha Vantage · unavailable

Share price$35.52
1D-0.3%
AH$35.42$35.49$35.56$35.63$35.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTIN
Sold putSold callAH

Pacer Trendpilot International ETF options

Live interpolated PTIN call and put midpoint premiums by absolute delta.Pacer Trendpilot International ETF$0.57$1.06$1.54$2.02$2.51$31.76$33.66$35.57$37.47$39.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTIN spot · $35.52PTIN PRICE$0.63$0.63$0.66$0.74$0.81$0.88$1.00$1.13$1.26$1.46$1.69$1.92$2.37$0.67$0.72$0.79$0.85$0.90$1.00$1.09$1.18$1.33$1.47$1.61$1.85$2.24
PutsExpensive1.84×
CallsExpensive2.45×
SkewBullish-1.05 pp
Implied moveBearish±$2.09
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.7760.7%19.4%31.6255.6%12.9%
25Δ39.1144.7%11.9%32.9645.5%9.2%
30Δ37.8636.9%8.5%33.8339.2%7.0%
35Δ37.1233.1%6.6%34.4534.5%5.4%
40Δ36.6030.1%5.3%35.0130.2%4.0%
45Δ36.1227.3%4.2%35.3528.2%3.3%
50Δ35.7526.0%3.5%35.6926.2%2.6%
55Δ35.4325.2%2.9%36.0224.3%1.9%
60Δ35.1124.4%2.4%36.2923.3%1.6%
65Δ34.7724.2%2.0%36.5622.4%1.2%
70Δ34.4324.3%1.7%36.8321.4%0.8%
75Δ34.0924.4%1.4%37.1821.1%0.5%
80Δ33.5525.9%1.1%37.6421.8%0.3%

20Δ

Calls
Pseudo strike
41.77
IV
60.7%
B/E move
19.4%
Puts
Pseudo strike
31.62
IV
55.6%
B/E move
12.9%

25Δ

Calls
Pseudo strike
39.11
IV
44.7%
B/E move
11.9%
Puts
Pseudo strike
32.96
IV
45.5%
B/E move
9.2%

30Δ

Calls
Pseudo strike
37.86
IV
36.9%
B/E move
8.5%
Puts
Pseudo strike
33.83
IV
39.2%
B/E move
7.0%

35Δ

Calls
Pseudo strike
37.12
IV
33.1%
B/E move
6.6%
Puts
Pseudo strike
34.45
IV
34.5%
B/E move
5.4%

40Δ

Calls
Pseudo strike
36.60
IV
30.1%
B/E move
5.3%
Puts
Pseudo strike
35.01
IV
30.2%
B/E move
4.0%

45Δ

Calls
Pseudo strike
36.12
IV
27.3%
B/E move
4.2%
Puts
Pseudo strike
35.35
IV
28.2%
B/E move
3.3%

50Δ

Calls
Pseudo strike
35.75
IV
26.0%
B/E move
3.5%
Puts
Pseudo strike
35.69
IV
26.2%
B/E move
2.6%

55Δ

Calls
Pseudo strike
35.43
IV
25.2%
B/E move
2.9%
Puts
Pseudo strike
36.02
IV
24.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
35.11
IV
24.4%
B/E move
2.4%
Puts
Pseudo strike
36.29
IV
23.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
34.77
IV
24.2%
B/E move
2.0%
Puts
Pseudo strike
36.56
IV
22.4%
B/E move
1.2%

70Δ

Calls
Pseudo strike
34.43
IV
24.3%
B/E move
1.7%
Puts
Pseudo strike
36.83
IV
21.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
34.09
IV
24.4%
B/E move
1.4%
Puts
Pseudo strike
37.18
IV
21.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
33.55
IV
25.9%
B/E move
1.1%
Puts
Pseudo strike
37.64
IV
21.8%
B/E move
0.3%

Options history

No recorded observations