IntraAlpha
Create free account Start free

Pacer Trendpilot International ETF PTIN

i

Market datapartial · fetched 2026-10-23T15:51:10.199Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:20:54.467272151Z

FundamentalsAlpha Vantage · unavailable

Share price$35.24
1D-0.1%
$35.21$35.25$35.29$35.33$35.375:30 AM6:30 AM9:00 AM1:00 PMPTIN
Sold putSold call

Pacer Trendpilot International ETF options

Live interpolated PTIN call and put midpoint premiums by absolute delta.Pacer Trendpilot International ETF$0.55$1.26$1.98$2.70$3.41$30.53$32.91$35.29$37.66$40.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTIN spot · $35.24PTIN PRICE$0.63$0.69$0.77$0.85$0.93$1.01$1.09$1.17$1.43$1.79$2.20$2.70$3.21$0.67$0.77$0.87$0.97$1.06$1.16$1.26$1.36$1.46$1.55$1.65$1.75$1.85
PutsExpensive2.28×
CallsExpensive3.12×
SkewBullish-0.93 pp
Implied moveBearish±$2.35
TiltBullish6.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.5062.0%19.6%31.1158.4%13.6%
25Δ40.2855.2%16.3%31.6055.1%12.5%
30Δ39.4550.6%14.1%32.0951.8%11.4%
35Δ38.6246.1%12.0%32.5848.6%10.3%
40Δ37.7941.6%9.9%33.0745.3%9.2%
45Δ36.9637.0%7.8%33.5642.0%8.1%
50Δ36.1332.5%5.6%34.0538.7%6.9%
55Δ35.3027.9%3.5%34.5435.4%5.8%
60Δ34.7228.0%2.6%35.0332.1%4.7%
65Δ34.2930.7%2.4%35.5228.9%3.6%
70Δ33.7933.0%2.1%36.0125.6%2.5%
75Δ33.1734.6%1.8%36.5022.3%1.4%
80Δ32.5436.1%1.5%37.0019.0%0.3%

20Δ

Calls
Pseudo strike
41.50
IV
62.0%
B/E move
19.6%
Puts
Pseudo strike
31.11
IV
58.4%
B/E move
13.6%

25Δ

Calls
Pseudo strike
40.28
IV
55.2%
B/E move
16.3%
Puts
Pseudo strike
31.60
IV
55.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
39.45
IV
50.6%
B/E move
14.1%
Puts
Pseudo strike
32.09
IV
51.8%
B/E move
11.4%

35Δ

Calls
Pseudo strike
38.62
IV
46.1%
B/E move
12.0%
Puts
Pseudo strike
32.58
IV
48.6%
B/E move
10.3%

40Δ

Calls
Pseudo strike
37.79
IV
41.6%
B/E move
9.9%
Puts
Pseudo strike
33.07
IV
45.3%
B/E move
9.2%

45Δ

Calls
Pseudo strike
36.96
IV
37.0%
B/E move
7.8%
Puts
Pseudo strike
33.56
IV
42.0%
B/E move
8.1%

50Δ

Calls
Pseudo strike
36.13
IV
32.5%
B/E move
5.6%
Puts
Pseudo strike
34.05
IV
38.7%
B/E move
6.9%

55Δ

Calls
Pseudo strike
35.30
IV
27.9%
B/E move
3.5%
Puts
Pseudo strike
34.54
IV
35.4%
B/E move
5.8%

60Δ

Calls
Pseudo strike
34.72
IV
28.0%
B/E move
2.6%
Puts
Pseudo strike
35.03
IV
32.1%
B/E move
4.7%

65Δ

Calls
Pseudo strike
34.29
IV
30.7%
B/E move
2.4%
Puts
Pseudo strike
35.52
IV
28.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
33.79
IV
33.0%
B/E move
2.1%
Puts
Pseudo strike
36.01
IV
25.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
33.17
IV
34.6%
B/E move
1.8%
Puts
Pseudo strike
36.50
IV
22.3%
B/E move
1.4%

80Δ

Calls
Pseudo strike
32.54
IV
36.1%
B/E move
1.5%
Puts
Pseudo strike
37.00
IV
19.0%
B/E move
0.3%

Options history

No recorded observations