IntraAlpha
Create free account Start free

Pacer Trendpilot US Large Cap ETF PTLC

i

Market datapartial · fetched 2026-10-22T22:07:58.148Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:01:58.885049855Z

FundamentalsAlpha Vantage · unavailable

Share price$59.67
1D-0.4%
AH$59.42$59.56$59.70$59.83$59.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTLC
Sold putSold callAH

Pacer Trendpilot US Large Cap ETF options

Live interpolated PTLC call and put midpoint premiums by absolute delta.Pacer Trendpilot US Large Cap ETF$0.44$0.97$1.50$2.03$2.56$56.29$57.96$59.64$61.32$62.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTLC spot · $59.67PTLC PRICE$0.50$0.51$0.55$0.61$0.69$0.77$0.87$1.02$1.17$1.32$1.65$2.03$2.41$0.56$0.61$0.65$0.71$0.76$0.82$0.88$0.99$1.13$1.28$1.43$2.25
PutsExpensive1.42×
CallsExpensive1.41×
SkewBearish+0.35 pp
Implied moveBalanced±$1.74
TiltBullish7.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.1527.7%8.3%56.1328.6%6.9%
25Δ62.4921.2%5.6%57.3523.7%4.9%
30Δ61.6218.0%4.2%58.2219.8%3.5%
35Δ60.9815.7%3.2%58.8017.5%2.6%
40Δ60.6214.7%2.7%59.2115.7%2.0%
45Δ60.2613.8%2.3%59.5414.3%1.6%
50Δ59.9213.1%1.9%59.8712.9%1.1%
55Δ59.6413.0%1.6%60.1512.2%0.8%
60Δ59.3513.0%1.4%60.4112.0%0.7%
65Δ59.0612.9%1.2%60.6611.7%0.5%
70Δ58.6513.8%1.1%60.9211.5%0.3%
75Δ58.2014.9%0.9%61.7315.5%0.3%
80Δ57.7415.3%0.8%

20Δ

Calls
Pseudo strike
64.15
IV
27.7%
B/E move
8.3%
Puts
Pseudo strike
56.13
IV
28.6%
B/E move
6.9%

25Δ

Calls
Pseudo strike
62.49
IV
21.2%
B/E move
5.6%
Puts
Pseudo strike
57.35
IV
23.7%
B/E move
4.9%

30Δ

Calls
Pseudo strike
61.62
IV
18.0%
B/E move
4.2%
Puts
Pseudo strike
58.22
IV
19.8%
B/E move
3.5%

35Δ

Calls
Pseudo strike
60.98
IV
15.7%
B/E move
3.2%
Puts
Pseudo strike
58.80
IV
17.5%
B/E move
2.6%

40Δ

Calls
Pseudo strike
60.62
IV
14.7%
B/E move
2.7%
Puts
Pseudo strike
59.21
IV
15.7%
B/E move
2.0%

45Δ

Calls
Pseudo strike
60.26
IV
13.8%
B/E move
2.3%
Puts
Pseudo strike
59.54
IV
14.3%
B/E move
1.6%

50Δ

Calls
Pseudo strike
59.92
IV
13.1%
B/E move
1.9%
Puts
Pseudo strike
59.87
IV
12.9%
B/E move
1.1%

55Δ

Calls
Pseudo strike
59.64
IV
13.0%
B/E move
1.6%
Puts
Pseudo strike
60.15
IV
12.2%
B/E move
0.8%

60Δ

Calls
Pseudo strike
59.35
IV
13.0%
B/E move
1.4%
Puts
Pseudo strike
60.41
IV
12.0%
B/E move
0.7%

65Δ

Calls
Pseudo strike
59.06
IV
12.9%
B/E move
1.2%
Puts
Pseudo strike
60.66
IV
11.7%
B/E move
0.5%

70Δ

Calls
Pseudo strike
58.65
IV
13.8%
B/E move
1.1%
Puts
Pseudo strike
60.92
IV
11.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
58.20
IV
14.9%
B/E move
0.9%
Puts
Pseudo strike
61.73
IV
15.5%
B/E move
0.3%

80Δ

Calls
Pseudo strike
57.74
IV
15.3%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations