IntraAlpha
Create free account Start free

Pacer Trendpilot US Large Cap ETF PTLC

i

Market datapartial · fetched 2026-10-22T23:50:20.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.865967437Z

FundamentalsAlpha Vantage · unavailable

Share price$59.65
1D-0.4%
AH$59.42$59.56$59.70$59.83$59.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTLC
Sold putSold callAH

Pacer Trendpilot US Large Cap ETF options

Live interpolated PTLC call and put midpoint premiums by absolute delta.Pacer Trendpilot US Large Cap ETF$0.44$0.99$1.53$2.07$2.62$56.30$57.97$59.65$61.32$63.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTLC spot · $59.65PTLC PRICE$0.50$0.51$0.56$0.61$0.69$0.77$0.88$1.03$1.18$1.33$1.69$2.08$2.46$0.56$0.61$0.65$0.70$0.76$0.82$0.87$0.97$1.12$1.26$1.41$2.08
PutsExpensive1.40×
CallsExpensive1.42×
SkewNeutral+0.00 pp
Implied moveBalanced±$1.75
TiltBullish9.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.1327.7%8.3%56.1128.6%6.9%
25Δ62.4721.3%5.6%57.3323.7%4.9%
30Δ61.6018.0%4.2%58.2019.8%3.5%
35Δ60.9615.8%3.2%58.7817.5%2.6%
40Δ60.6014.9%2.8%59.2015.7%2.0%
45Δ60.2413.9%2.3%59.5214.3%1.6%
50Δ59.9013.3%1.9%59.8412.9%1.1%
55Δ59.6113.2%1.7%60.1312.0%0.8%
60Δ59.3213.1%1.4%60.3811.8%0.7%
65Δ59.0313.1%1.2%60.6311.5%0.5%
70Δ58.6014.1%1.1%60.8811.3%0.3%
75Δ58.1415.3%1.0%61.5814.3%0.3%
80Δ57.6715.7%0.8%

20Δ

Calls
Pseudo strike
64.13
IV
27.7%
B/E move
8.3%
Puts
Pseudo strike
56.11
IV
28.6%
B/E move
6.9%

25Δ

Calls
Pseudo strike
62.47
IV
21.3%
B/E move
5.6%
Puts
Pseudo strike
57.33
IV
23.7%
B/E move
4.9%

30Δ

Calls
Pseudo strike
61.60
IV
18.0%
B/E move
4.2%
Puts
Pseudo strike
58.20
IV
19.8%
B/E move
3.5%

35Δ

Calls
Pseudo strike
60.96
IV
15.8%
B/E move
3.2%
Puts
Pseudo strike
58.78
IV
17.5%
B/E move
2.6%

40Δ

Calls
Pseudo strike
60.60
IV
14.9%
B/E move
2.8%
Puts
Pseudo strike
59.20
IV
15.7%
B/E move
2.0%

45Δ

Calls
Pseudo strike
60.24
IV
13.9%
B/E move
2.3%
Puts
Pseudo strike
59.52
IV
14.3%
B/E move
1.6%

50Δ

Calls
Pseudo strike
59.90
IV
13.3%
B/E move
1.9%
Puts
Pseudo strike
59.84
IV
12.9%
B/E move
1.1%

55Δ

Calls
Pseudo strike
59.61
IV
13.2%
B/E move
1.7%
Puts
Pseudo strike
60.13
IV
12.0%
B/E move
0.8%

60Δ

Calls
Pseudo strike
59.32
IV
13.1%
B/E move
1.4%
Puts
Pseudo strike
60.38
IV
11.8%
B/E move
0.7%

65Δ

Calls
Pseudo strike
59.03
IV
13.1%
B/E move
1.2%
Puts
Pseudo strike
60.63
IV
11.5%
B/E move
0.5%

70Δ

Calls
Pseudo strike
58.60
IV
14.1%
B/E move
1.1%
Puts
Pseudo strike
60.88
IV
11.3%
B/E move
0.3%

75Δ

Calls
Pseudo strike
58.14
IV
15.3%
B/E move
1.0%
Puts
Pseudo strike
61.58
IV
14.3%
B/E move
0.3%

80Δ

Calls
Pseudo strike
57.67
IV
15.7%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations