IntraAlpha
Create free account Start free

Pacer Funds Trust Pacer Trendpilot 100 ETF PTNQ

i

Market dataready · fetched 2026-11-13T00:55:07.205Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.122060348Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T00:55:06.827361+00:00

Share price$82.99
1D+1.1%
AH$81.81$82.25$82.68$83.12$83.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPTNQ
Sold putSold callAH

Pacer Funds Trust Pacer Trendpilot 100 ETF options

Live interpolated PTNQ call and put midpoint premiums by absolute delta.Pacer Funds Trust Pacer Trendpilot 100 ETF$0.45$1.34$2.22$3.10$3.99$77.34$80.19$83.04$85.90$88.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PTNQ spot · $82.99PTNQ PRICE$0.55$0.58$0.67$0.76$0.86$1.02$1.18$1.42$1.71$0.62$0.69$0.76$0.85$0.94$1.03$1.25$1.75$2.11$2.14$2.17$3.73
Puts——
Calls——
Skew——
Implied moveBearish±$2.43
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.6541.8%6.3%78.8044.4%5.8%
25Δ85.9332.9%4.2%80.1837.1%4.2%
30Δ85.0629.6%3.3%81.1132.3%3.2%
35Δ84.4627.2%2.7%81.7629.0%2.5%
40Δ83.9125.2%2.2%82.2726.5%2.0%
45Δ83.5224.9%1.9%82.7024.5%1.6%
50Δ83.1224.5%1.6%83.1524.4%1.3%
55Δ82.7125.1%1.4%83.6529.0%1.3%
60Δ82.2926.1%1.2%84.0831.2%1.2%
65Δ84.3328.0%1.0%
70Δ84.5724.8%0.7%
75Δ
80Δ86.3330.6%0.5%

20Δ

Calls
Pseudo strike
87.65
IV
41.8%
B/E move
6.3%
Puts
Pseudo strike
78.80
IV
44.4%
B/E move
5.8%

25Δ

Calls
Pseudo strike
85.93
IV
32.9%
B/E move
4.2%
Puts
Pseudo strike
80.18
IV
37.1%
B/E move
4.2%

30Δ

Calls
Pseudo strike
85.06
IV
29.6%
B/E move
3.3%
Puts
Pseudo strike
81.11
IV
32.3%
B/E move
3.2%

35Δ

Calls
Pseudo strike
84.46
IV
27.2%
B/E move
2.7%
Puts
Pseudo strike
81.76
IV
29.0%
B/E move
2.5%

40Δ

Calls
Pseudo strike
83.91
IV
25.2%
B/E move
2.2%
Puts
Pseudo strike
82.27
IV
26.5%
B/E move
2.0%

45Δ

Calls
Pseudo strike
83.52
IV
24.9%
B/E move
1.9%
Puts
Pseudo strike
82.70
IV
24.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
83.12
IV
24.5%
B/E move
1.6%
Puts
Pseudo strike
83.15
IV
24.4%
B/E move
1.3%

55Δ

Calls
Pseudo strike
82.71
IV
25.1%
B/E move
1.4%
Puts
Pseudo strike
83.65
IV
29.0%
B/E move
1.3%

60Δ

Calls
Pseudo strike
82.29
IV
26.1%
B/E move
1.2%
Puts
Pseudo strike
84.08
IV
31.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
84.33
IV
28.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
84.57
IV
24.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
86.33
IV
30.6%
B/E move
0.5%

Options history

IV · four-Friday blend19.65%
Daily EOD
PTNQ17.4%26.7%36.0%2026-10-19: 18.68%2026-10-20: 24.38%2026-10-21: 20.79%2026-10-22: 20.47%2026-10-23: 20.61%2026-10-26: 31.49%2026-10-27: 34.00%2026-10-28: 34.75%2026-10-29: 33.44%2026-10-30: 19.65%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
18.68%
24.38%
20.79%
20.47%
20.61%
31.49%
34.00%
34.75%
33.44%
19.65%