IntraAlpha
Create free account Start free

Pacer Funds Trust Pacer Trendpilot 100 ETF PTNQ

i

Market datapartial · fetched 2026-10-23T19:42:23.992Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:33:21.613762014Z

FundamentalsAlpha Vantage · unavailable

Share price$84.96
1D+0.5%
$84.49$84.74$85.00$85.25$85.515:30 AM6:30 AM9:00 AM1:00 PMPTNQ
Sold putSold call

Pacer Funds Trust Pacer Trendpilot 100 ETF options

Live interpolated PTNQ call and put midpoint premiums by absolute delta.Pacer Funds Trust Pacer Trendpilot 100 ETF$0.64$2.04$3.44$4.84$6.24$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPTNQ PRICE$0.94$1.34$1.73$2.13$2.52$2.92$3.31$3.71$4.10$4.50$4.89$5.83$0.79$0.90$1.01
PutsExpensive1.35×
CallsExpensive1.49×
SkewBearish+1.29 pp
Implied move——
TiltBullish86.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.2830.6%7.6%
25Δ89.4524.1%6.4%80.8826.5%5.9%
30Δ88.6424.3%5.9%82.4822.5%4.1%
35Δ87.8324.4%5.4%
40Δ87.0224.6%4.9%
45Δ86.2024.8%4.4%
50Δ85.3925.0%3.9%
55Δ84.5825.2%3.5%
60Δ83.7625.4%3.0%
65Δ82.9525.6%2.5%
70Δ82.1425.8%2.0%
75Δ81.3226.0%1.5%
80Δ80.1127.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
79.28
IV
30.6%
B/E move
7.6%

25Δ

Calls
Pseudo strike
89.45
IV
24.1%
B/E move
6.4%
Puts
Pseudo strike
80.88
IV
26.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
88.64
IV
24.3%
B/E move
5.9%
Puts
Pseudo strike
82.48
IV
22.5%
B/E move
4.1%

35Δ

Calls
Pseudo strike
87.83
IV
24.4%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
87.02
IV
24.6%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
86.20
IV
24.8%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
85.39
IV
25.0%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
84.58
IV
25.2%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
83.76
IV
25.4%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
82.95
IV
25.6%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
82.14
IV
25.8%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
81.32
IV
26.0%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
80.11
IV
27.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations