IntraAlpha
Create free account Start free

Corgi IP Licensing & Royalties ETF PTNT

i

Market dataready · fetched 2026-10-31T11:50:36.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-31T04:18:04.865083997Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-31T11:50:36.264536+00:00

Share price$24.27
1D
Price history unavailable.

Corgi IP Licensing & Royalties ETF options

Live interpolated PTNT call and put midpoint premiums by absolute delta.Corgi IP Licensing & Royalties ETF$0.34$0.87$1.39$1.92$2.44$22.15$23.35$24.55$25.75$26.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PTNT spot · $24.27PTNT PRICE$0.40$0.40$0.42$0.47$0.53$0.60$0.68$0.76$0.87$1.13$1.38$1.64$2.29$0.42$0.44$0.46$0.48$0.50$0.52$0.55$0.57$0.60$0.62$0.65$0.67$0.70
Puts——
Calls——
SkewBullish-9.58 pp
Implied moveBullish±$1.23
TiltBullish23.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1967.4%17.8%21.7461.5%12.1%
25Δ26.5850.1%11.1%22.6149.4%8.7%
30Δ25.7741.2%7.9%23.1941.0%6.4%
35Δ25.3136.9%6.2%23.5735.2%4.9%
40Δ24.9233.6%4.8%23.9529.5%3.4%
45Δ24.6832.4%4.2%24.1027.0%2.9%
50Δ24.4431.2%3.5%24.2125.0%2.5%
55Δ24.2029.9%2.8%24.3323.0%2.1%
60Δ23.9529.4%2.2%24.4421.1%1.8%
65Δ23.6432.1%2.0%24.5519.1%1.4%
70Δ23.3234.8%1.8%24.6617.1%1.1%
75Δ23.0137.4%1.6%24.7815.1%0.7%
80Δ22.3345.4%1.4%24.8913.2%0.3%

20Δ

Calls
Pseudo strike
28.19
IV
67.4%
B/E move
17.8%
Puts
Pseudo strike
21.74
IV
61.5%
B/E move
12.1%

25Δ

Calls
Pseudo strike
26.58
IV
50.1%
B/E move
11.1%
Puts
Pseudo strike
22.61
IV
49.4%
B/E move
8.7%

30Δ

Calls
Pseudo strike
25.77
IV
41.2%
B/E move
7.9%
Puts
Pseudo strike
23.19
IV
41.0%
B/E move
6.4%

35Δ

Calls
Pseudo strike
25.31
IV
36.9%
B/E move
6.2%
Puts
Pseudo strike
23.57
IV
35.2%
B/E move
4.9%

40Δ

Calls
Pseudo strike
24.92
IV
33.6%
B/E move
4.8%
Puts
Pseudo strike
23.95
IV
29.5%
B/E move
3.4%

45Δ

Calls
Pseudo strike
24.68
IV
32.4%
B/E move
4.2%
Puts
Pseudo strike
24.10
IV
27.0%
B/E move
2.9%

50Δ

Calls
Pseudo strike
24.44
IV
31.2%
B/E move
3.5%
Puts
Pseudo strike
24.21
IV
25.0%
B/E move
2.5%

55Δ

Calls
Pseudo strike
24.20
IV
29.9%
B/E move
2.8%
Puts
Pseudo strike
24.33
IV
23.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
23.95
IV
29.4%
B/E move
2.2%
Puts
Pseudo strike
24.44
IV
21.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
23.64
IV
32.1%
B/E move
2.0%
Puts
Pseudo strike
24.55
IV
19.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
23.32
IV
34.8%
B/E move
1.8%
Puts
Pseudo strike
24.66
IV
17.1%
B/E move
1.1%

75Δ

Calls
Pseudo strike
23.01
IV
37.4%
B/E move
1.6%
Puts
Pseudo strike
24.78
IV
15.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
22.33
IV
45.4%
B/E move
1.4%
Puts
Pseudo strike
24.89
IV
13.2%
B/E move
0.3%

Options history

IV · four-Friday blend—
Daily IV

No recorded observations

0 observations