IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF PUI

i

Market dataready · fetched 2026-10-22T23:57:41.619Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.374924179Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:57:38.966877+00:00

Share price$43.73
1D+0.9%
AH$43.35$43.46$43.57$43.67$43.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUI
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF options

Live interpolated PUI call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF$0.31$1.21$2.11$3.01$3.92$39.99$41.98$43.98$45.98$47.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PUI spot · $43.73PUI PRICE$0.42$0.61$0.81$1.00$1.01$1.07$1.37$1.66$2.13$2.72$3.52$3.66$0.41$0.47$0.55$0.62$0.71$0.80$0.90$1.06$1.25$1.44
PutsExpensive1.72×
CallsExpensive1.86×
SkewBullish-7.66 pp
Implied moveBullish±$1.97
TiltBullish41.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.1228.7%6.9%
25Δ46.0323.9%6.2%41.9624.9%5.1%
30Δ45.6725.8%5.8%42.4722.8%4.1%
35Δ45.3327.9%5.5%42.9720.8%3.1%
40Δ44.9929.9%5.2%43.2919.7%2.6%
45Δ44.4625.7%4.0%43.6018.7%2.1%
50Δ43.9422.4%2.9%43.9017.7%1.6%
55Δ43.5424.2%2.7%44.2017.5%1.3%
60Δ43.1526.0%2.5%44.5017.7%1.1%
65Δ42.6029.1%2.3%44.8017.9%0.9%
70Δ41.9533.0%2.2%
75Δ41.0737.5%2.0%
80Δ40.7133.8%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.12
IV
28.7%
B/E move
6.9%

25Δ

Calls
Pseudo strike
46.03
IV
23.9%
B/E move
6.2%
Puts
Pseudo strike
41.96
IV
24.9%
B/E move
5.1%

30Δ

Calls
Pseudo strike
45.67
IV
25.8%
B/E move
5.8%
Puts
Pseudo strike
42.47
IV
22.8%
B/E move
4.1%

35Δ

Calls
Pseudo strike
45.33
IV
27.9%
B/E move
5.5%
Puts
Pseudo strike
42.97
IV
20.8%
B/E move
3.1%

40Δ

Calls
Pseudo strike
44.99
IV
29.9%
B/E move
5.2%
Puts
Pseudo strike
43.29
IV
19.7%
B/E move
2.6%

45Δ

Calls
Pseudo strike
44.46
IV
25.7%
B/E move
4.0%
Puts
Pseudo strike
43.60
IV
18.7%
B/E move
2.1%

50Δ

Calls
Pseudo strike
43.94
IV
22.4%
B/E move
2.9%
Puts
Pseudo strike
43.90
IV
17.7%
B/E move
1.6%

55Δ

Calls
Pseudo strike
43.54
IV
24.2%
B/E move
2.7%
Puts
Pseudo strike
44.20
IV
17.5%
B/E move
1.3%

60Δ

Calls
Pseudo strike
43.15
IV
26.0%
B/E move
2.5%
Puts
Pseudo strike
44.50
IV
17.7%
B/E move
1.1%

65Δ

Calls
Pseudo strike
42.60
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
44.80
IV
17.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
41.95
IV
33.0%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
41.07
IV
37.5%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
40.71
IV
33.8%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations