IntraAlpha
Create free account Start free

PGIM Ultra Short Bond ETF PULS

i

Market datapartial · fetched 2026-10-23T12:33:34.292Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T12:10:13.166904469Z

FundamentalsAlpha Vantage · unavailable

Share price$49.60
1D
Price history unavailable.

PGIM Ultra Short Bond ETF options

Live interpolated PULS call and put midpoint premiums by absolute delta.PGIM Ultra Short Bond ETF$0.00$0.45$0.89$1.33$1.78$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPULS PRICE$0.05$0.05$0.11$0.17$0.22$0.27$0.32$0.37$0.42$0.48$0.54$0.88$1.23$1.65
PutsExpensive4.44×
CallsExpensive2.43×
SkewBearish+4.33 pp
Implied move——
TiltBearish97.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.364.1%1.6%49.145.4%1.2%
25Δ50.012.5%0.9%49.255.6%1.1%
30Δ49.355.8%0.9%
35Δ49.466.0%0.8%
40Δ49.576.2%0.7%
45Δ49.686.4%0.6%
50Δ49.796.7%0.5%
55Δ49.906.9%0.4%
60Δ50.027.1%0.3%
65Δ50.369.3%0.3%
70Δ50.7011.5%0.3%
75Δ51.1214.0%0.3%
80Δ

20Δ

Calls
Pseudo strike
50.36
IV
4.1%
B/E move
1.6%
Puts
Pseudo strike
49.14
IV
5.4%
B/E move
1.2%

25Δ

Calls
Pseudo strike
50.01
IV
2.5%
B/E move
0.9%
Puts
Pseudo strike
49.25
IV
5.6%
B/E move
1.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.35
IV
5.8%
B/E move
0.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.46
IV
6.0%
B/E move
0.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.57
IV
6.2%
B/E move
0.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.68
IV
6.4%
B/E move
0.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.79
IV
6.7%
B/E move
0.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.90
IV
6.9%
B/E move
0.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.02
IV
7.1%
B/E move
0.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.36
IV
9.3%
B/E move
0.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.70
IV
11.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.12
IV
14.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations