IntraAlpha
Create free account Start free

PGIM Ultra Short Bond ETF PULS

i

Market datapartial · fetched 2026-11-12T14:56:53.836Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:56:48.250530245Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T14:56:52.256680+00:00

Share price$49.53
1D+0.0%
$49.50$49.51$49.52$49.54$49.555:30 AM6:30 AM9:00 AM1:00 PMPULS
Sold putSold call

PGIM Ultra Short Bond ETF options

Live interpolated PULS call and put midpoint premiums by absolute delta.PGIM Ultra Short Bond ETF$0.16$0.28$0.40$0.53$0.65$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEPULS PRICE$0.17$0.21$0.25$0.29$0.33$0.37$0.41$0.45$0.49$0.53$0.57$0.61
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.7015.4%8.8%
25Δ53.2914.4%8.0%
30Δ52.8713.5%7.3%
35Δ52.4612.5%6.5%
40Δ52.0411.6%5.8%
45Δ51.6310.7%5.0%
50Δ51.229.7%4.2%
55Δ50.808.8%3.5%
60Δ50.397.8%2.7%
65Δ49.976.9%2.0%
70Δ49.566.0%1.2%
75Δ49.145.0%0.5%
80Δ

20Δ

Calls
Pseudo strike
53.70
IV
15.4%
B/E move
8.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
53.29
IV
14.4%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
52.87
IV
13.5%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
52.46
IV
12.5%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
52.04
IV
11.6%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
51.63
IV
10.7%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
51.22
IV
9.7%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
50.80
IV
8.8%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
50.39
IV
7.8%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
49.97
IV
6.9%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
49.56
IV
6.0%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
49.14
IV
5.0%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.61%
Daily EOD
PULS17.6%17.6%17.6%2026-10-28: 17.61%Oct 28
1 observations2026-10-28 — 2026-10-28
Table
DateIV (%)
17.61%