IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long PURR ETF PUR

i

Market dataready · fetched 2026-11-12T03:02:25.696Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:22:28.809084872Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:56:21.477450+00:00

Share price$14.50
1D+1.2%
AH$13.78$14.17$14.57$14.96$15.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUR
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2X Long PURR ETF options

Live interpolated PUR call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long PURR ETF$0.51$1.53$2.54$3.56$4.57$6.79$10.54$14.30$18.05$21.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PUR spot · $14.50PUR PRICE$0.62$0.71$0.82$0.95$1.13$1.34$1.55$1.87$2.28$2.65$3.07$3.60$4.28$0.72$0.87$1.09$1.36$1.65$1.98$2.27$2.51$2.81$3.14$3.48$3.82$4.22
PutsCheap0.70×
CallsFair1.01×
SkewBullish-42.14 pp
Implied moveBearish±$3.82
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.14304.8%70.8%11.36239.5%26.6%
25Δ20.52255.5%46.4%12.23216.9%21.7%
30Δ18.59227.1%33.8%12.89209.1%18.6%
35Δ17.42210.9%26.7%13.50207.8%16.3%
40Δ16.61205.9%22.3%14.09207.6%14.2%
45Δ15.96208.2%19.3%14.69206.8%12.3%
50Δ15.30205.9%16.2%15.25201.7%10.5%
55Δ14.70214.7%14.3%15.77192.2%8.6%
60Δ14.13233.4%13.2%16.29184.6%7.0%
65Δ13.47239.1%11.2%16.82178.6%5.6%
70Δ12.76245.2%9.2%17.33172.1%4.4%
75Δ11.99260.5%7.6%17.84165.3%3.3%
80Δ11.09275.9%6.0%18.37157.2%2.3%

20Δ

Calls
Pseudo strike
24.14
IV
304.8%
B/E move
70.8%
Puts
Pseudo strike
11.36
IV
239.5%
B/E move
26.6%

25Δ

Calls
Pseudo strike
20.52
IV
255.5%
B/E move
46.4%
Puts
Pseudo strike
12.23
IV
216.9%
B/E move
21.7%

30Δ

Calls
Pseudo strike
18.59
IV
227.1%
B/E move
33.8%
Puts
Pseudo strike
12.89
IV
209.1%
B/E move
18.6%

35Δ

Calls
Pseudo strike
17.42
IV
210.9%
B/E move
26.7%
Puts
Pseudo strike
13.50
IV
207.8%
B/E move
16.3%

40Δ

Calls
Pseudo strike
16.61
IV
205.9%
B/E move
22.3%
Puts
Pseudo strike
14.09
IV
207.6%
B/E move
14.2%

45Δ

Calls
Pseudo strike
15.96
IV
208.2%
B/E move
19.3%
Puts
Pseudo strike
14.69
IV
206.8%
B/E move
12.3%

50Δ

Calls
Pseudo strike
15.30
IV
205.9%
B/E move
16.2%
Puts
Pseudo strike
15.25
IV
201.7%
B/E move
10.5%

55Δ

Calls
Pseudo strike
14.70
IV
214.7%
B/E move
14.3%
Puts
Pseudo strike
15.77
IV
192.2%
B/E move
8.6%

60Δ

Calls
Pseudo strike
14.13
IV
233.4%
B/E move
13.2%
Puts
Pseudo strike
16.29
IV
184.6%
B/E move
7.0%

65Δ

Calls
Pseudo strike
13.47
IV
239.1%
B/E move
11.2%
Puts
Pseudo strike
16.82
IV
178.6%
B/E move
5.6%

70Δ

Calls
Pseudo strike
12.76
IV
245.2%
B/E move
9.2%
Puts
Pseudo strike
17.33
IV
172.1%
B/E move
4.4%

75Δ

Calls
Pseudo strike
11.99
IV
260.5%
B/E move
7.6%
Puts
Pseudo strike
17.84
IV
165.3%
B/E move
3.3%

80Δ

Calls
Pseudo strike
11.09
IV
275.9%
B/E move
6.0%
Puts
Pseudo strike
18.37
IV
157.2%
B/E move
2.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations