IntraAlpha
Create free account Start free

Invesco Large Cap Growth ETF PWB

i

Market dataready · fetched 2026-11-12T01:24:22.932Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.014350824Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:24:22.495780+00:00

Share price$147.94
1D+0.8%
AH$145.62$146.60$147.58$148.55$149.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWB
Sold putSold callAH

Invesco Large Cap Growth ETF options

Live interpolated PWB call and put midpoint premiums by absolute delta.Invesco Large Cap Growth ETF$0.53$2.37$4.20$6.04$7.87$131.07$138.40$145.73$153.05$160.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWB spot · $147.94PWB PRICE$0.73$0.99$1.20$1.53$1.92$2.35$2.85$3.33$3.91$4.47$5.24$6.07$7.35$0.89$1.14$1.40$1.66$2.07$2.49$2.81$3.22$3.68$4.37$4.98$5.54$6.30
PutsCheap0.77×
CallsCheap0.74×
SkewBullish-1.21 pp
Implied moveBalanced±$5.66
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.9828.8%4.6%141.8433.5%4.7%
25Δ152.8929.1%4.0%143.3032.0%3.9%
30Δ151.6427.7%3.3%144.5130.7%3.3%
35Δ150.8028.4%3.0%145.6029.6%2.7%
40Δ150.0129.8%2.7%146.4930.2%2.4%
45Δ149.1530.6%2.4%147.3530.7%2.1%
50Δ148.2631.6%2.1%148.2429.4%1.7%
55Δ147.3431.8%1.8%149.0828.9%1.4%
60Δ146.3732.2%1.6%149.9228.5%1.1%
65Δ145.4232.1%1.3%150.8929.3%1.0%
70Δ144.3232.7%1.1%151.8128.9%0.7%
75Δ143.1833.0%0.9%152.6727.9%0.5%
80Δ141.6534.6%0.7%153.6927.1%0.4%

20Δ

Calls
Pseudo strike
153.98
IV
28.8%
B/E move
4.6%
Puts
Pseudo strike
141.84
IV
33.5%
B/E move
4.7%

25Δ

Calls
Pseudo strike
152.89
IV
29.1%
B/E move
4.0%
Puts
Pseudo strike
143.30
IV
32.0%
B/E move
3.9%

30Δ

Calls
Pseudo strike
151.64
IV
27.7%
B/E move
3.3%
Puts
Pseudo strike
144.51
IV
30.7%
B/E move
3.3%

35Δ

Calls
Pseudo strike
150.80
IV
28.4%
B/E move
3.0%
Puts
Pseudo strike
145.60
IV
29.6%
B/E move
2.7%

40Δ

Calls
Pseudo strike
150.01
IV
29.8%
B/E move
2.7%
Puts
Pseudo strike
146.49
IV
30.2%
B/E move
2.4%

45Δ

Calls
Pseudo strike
149.15
IV
30.6%
B/E move
2.4%
Puts
Pseudo strike
147.35
IV
30.7%
B/E move
2.1%

50Δ

Calls
Pseudo strike
148.26
IV
31.6%
B/E move
2.1%
Puts
Pseudo strike
148.24
IV
29.4%
B/E move
1.7%

55Δ

Calls
Pseudo strike
147.34
IV
31.8%
B/E move
1.8%
Puts
Pseudo strike
149.08
IV
28.9%
B/E move
1.4%

60Δ

Calls
Pseudo strike
146.37
IV
32.2%
B/E move
1.6%
Puts
Pseudo strike
149.92
IV
28.5%
B/E move
1.1%

65Δ

Calls
Pseudo strike
145.42
IV
32.1%
B/E move
1.3%
Puts
Pseudo strike
150.89
IV
29.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
144.32
IV
32.7%
B/E move
1.1%
Puts
Pseudo strike
151.81
IV
28.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
143.18
IV
33.0%
B/E move
0.9%
Puts
Pseudo strike
152.67
IV
27.9%
B/E move
0.5%

80Δ

Calls
Pseudo strike
141.65
IV
34.6%
B/E move
0.7%
Puts
Pseudo strike
153.69
IV
27.1%
B/E move
0.4%

Options history

IV · four-Friday blend28.53%
Daily EOD
PWB24.9%27.2%29.5%2026-10-19: 26.52%2026-10-20: 26.66%2026-10-21: 26.41%2026-10-22: 29.22%2026-10-23: 27.66%2026-10-26: 26.42%2026-10-27: 25.71%2026-10-28: 25.21%2026-10-29: 25.60%2026-10-30: 28.53%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
26.52%
26.66%
26.41%
29.22%
27.66%
26.42%
25.71%
25.21%
25.60%
28.53%