IntraAlpha
Create free account Start free

Invesco Large Cap Growth ETF PWB

i

Market datapartial · fetched 2026-10-22T22:02:43.533Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000962748Z

FundamentalsAlpha Vantage · unavailable

Share price$149.14
1D-1.6%
AH$148.31$149.29$150.27$151.24$152.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPWB
Sold putSold callAH

Invesco Large Cap Growth ETF options

Live interpolated PWB call and put midpoint premiums by absolute delta.Invesco Large Cap Growth ETF$0.87$4.07$7.26$10.46$13.65$131.69$141.78$151.88$161.97$172.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWB spot · $149.14PWB PRICE$1.22$1.66$2.18$2.73$3.42$4.12$4.92$5.97$6.96$8.16$9.58$11.48$2.43$2.97$3.72$4.30$5.02$5.69$6.41$7.37$8.43$9.52$10.96$12.73
PutsExpensive1.22×
CallsExpensive1.28×
SkewBearish+1.35 pp
Implied moveBearish±$10.61
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ159.9226.9%8.0%
25Δ158.0827.4%7.1%140.2636.7%7.6%
30Δ156.5228.4%6.4%142.7135.2%6.3%
35Δ154.8728.8%5.7%144.6835.4%5.5%
40Δ153.3829.9%5.1%146.6834.0%4.5%
45Δ151.7830.4%4.5%148.5033.3%3.8%
50Δ150.1730.9%4.0%150.2232.0%3.1%
55Δ148.5132.3%3.6%151.8230.9%2.5%
60Δ146.7732.7%3.1%153.4930.6%2.0%
65Δ144.9233.4%2.6%155.1830.3%1.6%
70Δ142.8934.2%2.2%156.8729.7%1.2%
75Δ140.4635.8%1.9%158.8129.6%0.9%
80Δ161.0429.6%0.6%

20Δ

Calls
Pseudo strike
159.92
IV
26.9%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
158.08
IV
27.4%
B/E move
7.1%
Puts
Pseudo strike
140.26
IV
36.7%
B/E move
7.6%

30Δ

Calls
Pseudo strike
156.52
IV
28.4%
B/E move
6.4%
Puts
Pseudo strike
142.71
IV
35.2%
B/E move
6.3%

35Δ

Calls
Pseudo strike
154.87
IV
28.8%
B/E move
5.7%
Puts
Pseudo strike
144.68
IV
35.4%
B/E move
5.5%

40Δ

Calls
Pseudo strike
153.38
IV
29.9%
B/E move
5.1%
Puts
Pseudo strike
146.68
IV
34.0%
B/E move
4.5%

45Δ

Calls
Pseudo strike
151.78
IV
30.4%
B/E move
4.5%
Puts
Pseudo strike
148.50
IV
33.3%
B/E move
3.8%

50Δ

Calls
Pseudo strike
150.17
IV
30.9%
B/E move
4.0%
Puts
Pseudo strike
150.22
IV
32.0%
B/E move
3.1%

55Δ

Calls
Pseudo strike
148.51
IV
32.3%
B/E move
3.6%
Puts
Pseudo strike
151.82
IV
30.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
146.77
IV
32.7%
B/E move
3.1%
Puts
Pseudo strike
153.49
IV
30.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
144.92
IV
33.4%
B/E move
2.6%
Puts
Pseudo strike
155.18
IV
30.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
142.89
IV
34.2%
B/E move
2.2%
Puts
Pseudo strike
156.87
IV
29.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
140.46
IV
35.8%
B/E move
1.9%
Puts
Pseudo strike
158.81
IV
29.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
161.04
IV
29.6%
B/E move
0.6%

Options history

No recorded observations