IntraAlpha
Create free account Start free

TCW Transform Systems ETF PWRD

i

Market datapartial · fetched 2026-10-23T15:07:40.284Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:03:41.097065187Z

FundamentalsAlpha Vantage · unavailable

Share price$94.43
1D+1.0%
$93.19$93.59$93.98$94.37$94.775:30 AM6:30 AM9:00 AM1:00 PMPWRD
Sold putSold call

TCW Transform Systems ETF options

Live interpolated PWRD call and put midpoint premiums by absolute delta.TCW Transform Systems ETF$1.00$3.08$5.16$7.24$9.32$81.65$89.56$97.47$105.38$113.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PWRD spot · $94.43PWRD PRICE$1.23$1.40$1.64$1.84$2.12$2.44$2.92$3.39$3.99$4.60$3.48$4.04$4.62$5.32$6.28$7.40$8.70$8.72
PutsFair0.96×
CallsExpensive1.35×
SkewBearish+3.25 pp
Implied moveBearish±$6.96
TiltBearish31.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.9244.3%13.5%
25Δ102.2837.7%9.8%
30Δ100.1134.5%7.7%
35Δ98.3731.3%6.1%
40Δ97.0429.7%5.0%
45Δ95.9728.8%4.2%93.9836.5%4.2%
50Δ95.0229.1%3.7%95.1736.1%3.5%
55Δ94.0629.4%3.2%96.3635.6%2.9%
60Δ93.0629.9%2.8%97.5635.2%2.3%
65Δ92.0530.0%2.3%98.9135.9%1.9%
70Δ100.4136.6%1.5%
75Δ102.0537.2%1.1%
80Δ102.4832.6%0.7%

20Δ

Calls
Pseudo strike
105.92
IV
44.3%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
102.28
IV
37.7%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
100.11
IV
34.5%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
98.37
IV
31.3%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
97.04
IV
29.7%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
95.97
IV
28.8%
B/E move
4.2%
Puts
Pseudo strike
93.98
IV
36.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
95.02
IV
29.1%
B/E move
3.7%
Puts
Pseudo strike
95.17
IV
36.1%
B/E move
3.5%

55Δ

Calls
Pseudo strike
94.06
IV
29.4%
B/E move
3.2%
Puts
Pseudo strike
96.36
IV
35.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
93.06
IV
29.9%
B/E move
2.8%
Puts
Pseudo strike
97.56
IV
35.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
92.05
IV
30.0%
B/E move
2.3%
Puts
Pseudo strike
98.91
IV
35.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.41
IV
36.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.05
IV
37.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.48
IV
32.6%
B/E move
0.7%

Options history

No recorded observations