IntraAlpha
Create free account Start free

Invesco Large Cap Value ETF PWV

i

Market datapartial · fetched 2026-10-23T17:32:09.631Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:22:14.945433Z

FundamentalsAlpha Vantage · unavailable

Share price$79.71
1D+0.0%
$79.47$79.64$79.81$79.98$80.155:30 AM6:30 AM9:00 AM1:00 PMPWV
Sold putSold call

Invesco Large Cap Value ETF options

Live interpolated PWV call and put midpoint premiums by absolute delta.Invesco Large Cap Value ETF$1.41$2.70$4.00$5.29$6.58$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPWV PRICE$1.55$1.66$1.76$1.87$1.98$2.08$2.19$2.29$2.74$3.61$4.47$5.34$6.21
PutsExpensive2.62×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.8483.5%21.9%
25Δ66.1175.1%19.1%
30Δ68.3866.7%16.4%
35Δ70.6558.4%13.7%
40Δ72.9350.0%11.0%
45Δ75.2041.6%8.3%
50Δ77.4733.3%5.5%
55Δ79.7524.9%2.8%
60Δ81.4620.7%1.2%
65Δ82.4921.8%1.0%
70Δ83.5222.8%0.8%
75Δ84.5523.9%0.6%
80Δ85.5824.9%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.84
IV
83.5%
B/E move
21.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.11
IV
75.1%
B/E move
19.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.38
IV
66.7%
B/E move
16.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.65
IV
58.4%
B/E move
13.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.93
IV
50.0%
B/E move
11.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
75.20
IV
41.6%
B/E move
8.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
77.47
IV
33.3%
B/E move
5.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
79.75
IV
24.9%
B/E move
2.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
81.46
IV
20.7%
B/E move
1.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
82.49
IV
21.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
83.52
IV
22.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
84.55
IV
23.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
85.58
IV
24.9%
B/E move
0.4%

Options history

No recorded observations