IntraAlpha
Create free account Start free

Invesco Energy Exploration & Production ETF PXE

i

Market datapartial · fetched 2026-10-22T23:22:52.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.000916797Z

FundamentalsAlpha Vantage · unavailable

Share price$43.89
1D-1.8%
AH$42.95$43.42$43.89$44.35$44.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPXE
Sold putSold callAH

Invesco Energy Exploration & Production ETF options

Live interpolated PXE call and put midpoint premiums by absolute delta.Invesco Energy Exploration & Production ETF$0.87$1.74$2.62$3.49$4.36$37.65$40.61$43.56$46.52$49.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXE spot · $43.89PXE PRICE$1.10$1.19$1.32$1.43$1.57$1.77$2.02$2.30$2.61$3.04$3.55$0.96$1.10$1.17$1.28$1.41$1.61$1.87$2.19$2.54$2.90$3.51$4.11
PutsExpensive1.61×
CallsExpensive1.25×
SkewBearish+5.30 pp
Implied moveBearish±$3.44
TiltBearish5.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.4664.0%14.6%
25Δ40.1155.3%11.1%
30Δ47.9350.4%11.7%41.4546.6%8.2%
35Δ46.5643.8%8.8%42.3741.4%6.4%
40Δ45.6440.1%7.0%43.1137.7%5.0%
45Δ44.8636.3%5.5%43.6836.1%4.1%
50Δ44.2533.7%4.4%44.2535.3%3.4%
55Δ43.7132.5%3.6%44.8135.5%2.9%
60Δ43.2132.1%3.0%45.3935.4%2.4%
65Δ42.7031.8%2.5%45.9735.1%1.9%
70Δ42.1931.4%2.1%46.7336.5%1.5%
75Δ41.5931.7%1.7%47.5036.9%1.1%
80Δ40.9332.4%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.46
IV
64.0%
B/E move
14.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.11
IV
55.3%
B/E move
11.1%

30Δ

Calls
Pseudo strike
47.93
IV
50.4%
B/E move
11.7%
Puts
Pseudo strike
41.45
IV
46.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
46.56
IV
43.8%
B/E move
8.8%
Puts
Pseudo strike
42.37
IV
41.4%
B/E move
6.4%

40Δ

Calls
Pseudo strike
45.64
IV
40.1%
B/E move
7.0%
Puts
Pseudo strike
43.11
IV
37.7%
B/E move
5.0%

45Δ

Calls
Pseudo strike
44.86
IV
36.3%
B/E move
5.5%
Puts
Pseudo strike
43.68
IV
36.1%
B/E move
4.1%

50Δ

Calls
Pseudo strike
44.25
IV
33.7%
B/E move
4.4%
Puts
Pseudo strike
44.25
IV
35.3%
B/E move
3.4%

55Δ

Calls
Pseudo strike
43.71
IV
32.5%
B/E move
3.6%
Puts
Pseudo strike
44.81
IV
35.5%
B/E move
2.9%

60Δ

Calls
Pseudo strike
43.21
IV
32.1%
B/E move
3.0%
Puts
Pseudo strike
45.39
IV
35.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
42.70
IV
31.8%
B/E move
2.5%
Puts
Pseudo strike
45.97
IV
35.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
42.19
IV
31.4%
B/E move
2.1%
Puts
Pseudo strike
46.73
IV
36.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
41.59
IV
31.7%
B/E move
1.7%
Puts
Pseudo strike
47.50
IV
36.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
40.93
IV
32.4%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations