IntraAlpha
Create free account Start free

Invesco RAFI Emerging Markets ETF PXH

i

Market datapartial · fetched 2026-10-23T02:00:33.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.1784924Z

FundamentalsAlpha Vantage · unavailable

Share price$28.74
1D-0.4%
AH$28.64$28.71$28.78$28.85$28.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPXH
Sold putSold callAH

Invesco RAFI Emerging Markets ETF options

Live interpolated PXH call and put midpoint premiums by absolute delta.Invesco RAFI Emerging Markets ETF$0.49$0.95$1.41$1.86$2.32$25.50$27.10$28.70$30.30$31.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PXH spot · $28.74PXH PRICE$0.54$0.57$0.60$0.64$0.70$0.76$0.82$0.89$0.96$1.03$1.10$1.29$1.54$0.59$0.61$0.66$0.71$0.78$0.86$0.93$1.03$1.15$1.26$1.38$1.66$2.19
PutsExpensive2.00×
CallsExpensive1.88×
SkewBearish+0.94 pp
Implied moveBearish±$1.75
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.0863.8%20.4%25.2361.8%14.3%
25Δ32.1351.3%13.8%26.5448.1%9.8%
30Δ30.9141.9%9.7%27.3040.6%7.3%
35Δ30.1635.9%7.2%27.8735.6%5.5%
40Δ29.6932.2%5.7%28.2532.6%4.4%
45Δ29.2929.3%4.5%28.5830.1%3.5%
50Δ28.9426.7%3.6%28.9127.6%2.6%
55Δ28.7225.0%3.0%29.1726.1%2.1%
60Δ28.5123.3%2.5%29.4024.9%1.7%
65Δ28.2921.6%2.0%29.6323.8%1.3%
70Δ28.0720.0%1.5%29.8622.6%0.9%
75Δ27.7919.6%1.2%30.2223.1%0.6%
80Δ27.4819.9%1.0%30.8026.2%0.5%

20Δ

Calls
Pseudo strike
34.08
IV
63.8%
B/E move
20.4%
Puts
Pseudo strike
25.23
IV
61.8%
B/E move
14.3%

25Δ

Calls
Pseudo strike
32.13
IV
51.3%
B/E move
13.8%
Puts
Pseudo strike
26.54
IV
48.1%
B/E move
9.8%

30Δ

Calls
Pseudo strike
30.91
IV
41.9%
B/E move
9.7%
Puts
Pseudo strike
27.30
IV
40.6%
B/E move
7.3%

35Δ

Calls
Pseudo strike
30.16
IV
35.9%
B/E move
7.2%
Puts
Pseudo strike
27.87
IV
35.6%
B/E move
5.5%

40Δ

Calls
Pseudo strike
29.69
IV
32.2%
B/E move
5.7%
Puts
Pseudo strike
28.25
IV
32.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
29.29
IV
29.3%
B/E move
4.5%
Puts
Pseudo strike
28.58
IV
30.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
28.94
IV
26.7%
B/E move
3.6%
Puts
Pseudo strike
28.91
IV
27.6%
B/E move
2.6%

55Δ

Calls
Pseudo strike
28.72
IV
25.0%
B/E move
3.0%
Puts
Pseudo strike
29.17
IV
26.1%
B/E move
2.1%

60Δ

Calls
Pseudo strike
28.51
IV
23.3%
B/E move
2.5%
Puts
Pseudo strike
29.40
IV
24.9%
B/E move
1.7%

65Δ

Calls
Pseudo strike
28.29
IV
21.6%
B/E move
2.0%
Puts
Pseudo strike
29.63
IV
23.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
28.07
IV
20.0%
B/E move
1.5%
Puts
Pseudo strike
29.86
IV
22.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
27.79
IV
19.6%
B/E move
1.2%
Puts
Pseudo strike
30.22
IV
23.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
27.48
IV
19.9%
B/E move
1.0%
Puts
Pseudo strike
30.80
IV
26.2%
B/E move
0.5%

Options history

No recorded observations